(ServiceNow Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 681.38 | 156,096,123 | (0.12) |
| 1405/06/29 | 682.68 | 157,020,051 | 0.14 |
| 1405/06/28 | 681.71 | 155,876,690 | 0.13 |
| 1405/06/27 | 680.8 | 154,542,854 | (1.99) |
| 1405/06/26 | 694.5 | 158,326,998 | (0.74) |
| 1405/06/25 | 699.65 | 161,264,873 | (0.84) |
| 1405/06/23 | 674.99 | 157,642,829 | 2.42 |
| 1405/06/21 | 658.9 | 154,825,571 | (0.48) |
| 1405/06/19 | 658.29 | 155,313,464 | (1.71) |
| 1405/06/17 | 669.64 | 152,785,247 | (5.19) |
| 1405/06/17 | 693.25 | 157,951,900 | (1.74) |
| 1405/06/16 | 706.24 | 159,960,601 | (0.14) |
| 1405/06/15 | 706.87 | 159,673,981 | 0.26 |
| 1405/06/13 | 727.82 | 161,344,453 | 3.64 |
| 1405/06/12 | 698.3 | 152,866,710 | (0.43) |
| 1405/06/11 | 687.45 | 150,394,398 | (3.97) |
| 1405/06/08 | 717.62 | 148,436,027 | 0.06 |
| 1405/06/06 | 719.13 | 144,140,917 | 6.01 |
| 1405/06/04 | 628 | 124,726,653 | (0.85) |
| 1405/06/03 | 636.94 | 128,535,247 | (0.07) |
| 1405/06/01 | 645.84 | 127,732,248 | 0.54 |
| 1405/05/30 | 650.62 | 123,165,456 | 2.50 |
| 1405/05/28 | 595.11 | 112,624,558 | 1.75 |
| 1405/05/27 | 590.79 | 110,905,845 | (3.5) |
| 1405/05/26 | 596.53 | 111,026,162 | (4.32) |
| 1405/05/24 | 620.91 | 116,092,923 | (0.5) |
| 1405/05/23 | 638.04 | 119,934,778 | 2.47 |
| 1405/05/21 | 635.83 | 119,395,593 | 1.60 |
| 1405/05/20 | 636.92 | 119,656,519 | 1.05 |
| 1405/05/19 | 622.19 | 115,540,816 | 0.35 |
| 1405/05/18 | 619.09 | 115,122,487 | (0.09) |
| 1405/05/15 | 594.84 | 112,155,797 | 6.10 |
| 1405/05/13 | 586.66 | 111,522,650 | 2.25 |
| 1405/05/11 | 552.57 | 106,082,242 | (0.07) |
| 1405/05/07 | 546.82 | 106,570,277 | 2.68 |
| 1405/05/05 | 488.56 | 92,694,256 | 1.63 |
| 1405/05/01 | 462.99 | 90,556,504 | (7.05) |
| 1405/05/01 | 472.86 | 91,917,248 | (2.52) |
| 1405/04/31 | 512.04 | 97,870,211 | (1.06) |
| 1405/04/30 | 518.8 | 98,494,214 | 0.21 |
| 1405/04/26 | 505.95 | 95,686,560 | (3.89) |
| 1405/04/25 | 529.09 | 99,974,579 | (0.3) |
| 1405/04/23 | 548.16 | 101,269,869 | 0.83 |
| 1405/04/21 | 534.32 | 96,081,851 | (0.33) |
| 1405/04/20 | 536.06 | 95,262,636 | (1.93) |
| 1405/04/19 | 536.39 | 96,085,738 | (1.28) |
| 1405/04/18 | 543.35 | 98,765,713 | 1.25 |
| 1405/04/17 | 536.47 | 97,802,023 | (3.24) |
| 1405/04/16 | 561.78 | 99,479,404 | 3.71 |
| 1405/04/15 | 540.65 | 94,691,299 | 2.76 |
| 1405/04/14 | 525.91 | 91,561,976 | (0.07) |
| 1405/04/13 | 526.3 | 91,195,331 | (0.65) |
| 1405/04/12 | 526.13 | 92,517,862 | (0.71) |
| 1405/04/11 | 529.77 | 94,223,712 | 0.06 |
| 1405/04/10 | 529.43 | 93,131,282 | 6.95 |
| 1405/04/09 | 495.03 | 85,828,128 | (1.05) |
| 1405/04/08 | 500.3 | 85,679,621 | 3.11 |
| 1405/04/07 | 487.37 | 84,107,237 | (0.44) |
| 1405/04/06 | 489.53 | 82,310,759 | 3.94 |
| 1405/04/05 | 490.89 | 82,037,318 | 9.38 |
| 1405/04/04 | 449.06 | 76,130,007 | (4.07) |
| 1405/04/03 | 476.64 | 80,140,085 | (1.14) |
| 1405/04/01 | 472.77 | 76,258,439 | (0.63) |
| 1405/03/30 | 473.08 | 75,922,946 | 0.02 |
| 1405/03/30 | 476.02 | 77,132,532 | 0.39 |
| 1405/03/29 | 472.9 | 76,041,502 | (0.4) |
| 1405/03/28 | 474.77 | 74,983,227 | (1.01) |
| 1405/03/27 | 506.23 | 80,488,575 | (1.0) |
| 1405/03/26 | 509.47 | 78,860,611 | (1.69) |
| 1405/03/25 | 518.24 | 82,623,338 | 1.53 |
| 1405/03/24 | 508.69 | 88,343,584 | 0.01 |
| 1405/03/23 | 510.26 | 88,967,310 | (1.86) |
| 1405/03/22 | 510.24 | 88,721,748 | (1.1) |
| 1405/03/21 | 516.08 | 91,960,771 | (2.78) |
| 1405/03/20 | 530.82 | 95,423,190 | (0.68) |
| 1405/03/19 | 534.42 | 95,056,547 | (6.37) |
| 1405/03/18 | 570.78 | 102,003,262 | 3.92 |
| 1405/03/17 | 548.57 | 97,887,558 | (0.23) |
| 1405/03/16 | 549.68 | 96,523,248 | (5.44) |
| 1405/03/15 | 560.36 | 98,704,901 | (6.48) |
| 1405/03/14 | 599.33 | 104,708,019 | 1.94 |
| 1405/03/13 | 592.66 | 102,880,341 | (7.21) |
| 1405/03/12 | 638.71 | 111,134,707 | (5.98) |
| 1405/03/11 | 679.3 | 117,866,437 | 3.91 |
| 1405/03/10 | 672.9 | 115,325,240 | 4.06 |
| 1405/03/09 | 659.74 | 112,638,724 | 11.80 |
| 1405/03/08 | 620.76 | 106,268,091 | 13.20 |
| 1405/03/07 | 547.86 | 95,435,993 | 5.57 |
| 1405/03/06 | 518.32 | 89,444,315 | 3.44 |
| 1405/03/05 | 501.1 | 86,440,914 | (2.28) |
| 1405/03/04 | 512.8 | 88,227,754 | 0.78 |
| 1405/03/03 | 509.15 | 87,015,560 | 0.02 |
| 1405/03/02 | 509.05 | 90,603,867 | (1.73) |
| 1405/03/01 | 508.86 | 90,156,794 | 0.75 |
| 1405/02/31 | 505.65 | 90,233,921 | (1.35) |
| 1405/02/30 | 514.16 | 91,076,742 | 0.63 |
| 1405/02/29 | 510.16 | 91,252,871 | (1.44) |
| 1405/02/28 | 517.55 | 92,875,618 | 5.02 |
| 1405/02/27 | 495.16 | 89,417,874 | 3.99 |
| 1405/02/26 | 476.15 | 85,419,537 | 2.32 |
| 1405/02/25 | 476.41 | 85,795,144 | 4.76 |
| 1405/02/24 | 454.78 | 82,063,914 | 4.06 |
| 1405/02/23 | 437.02 | 78,621,881 | (2.13) |
| 1405/02/22 | 446.53 | 80,780,948 | (2.33) |
| 1405/02/21 | 460.38 | 83,747,329 | 1.54 |
| 1405/02/20 | 455.62 | 80,865,622 | 0.12 |
| 1405/02/19 | 455.07 | 81,303,958 | 1.14 |
| 1405/02/18 | 456.28 | 81,579,128 | (2.54) |
| 1405/02/17 | 468.16 | 83,558,442 | 5.13 |
| 1405/02/16 | 445.33 | 78,690,341 | (3.33) |
| 1405/02/15 | 460.67 | 83,249,502 | (0.64) |
| 1405/02/14 | 463.63 | 83,444,589 | 2.51 |
| 1405/02/13 | 452.74 | 85,043,269 | (0.81) |
| 1405/02/12 | 456.44 | 83,499,577 | 0.59 |
| 1405/02/11 | 456.32 | 80,287,607 | 3.76 |
| 1405/02/10 | 440.86 | 77,886,604 | (0.8) |
| 1405/02/09 | 444.41 | 78,763,176 | (2.14) |
| 1405/02/08 | 454.12 | 75,630,279 | (0.27) |
| 1405/02/07 | 455.12 | 72,273,324 | 1.69 |
| 1405/02/06 | 447.42 | 69,722,150 | (0.03) |
| 1405/02/05 | 447.6 | 69,292,686 | (0.64) |
| 1405/02/04 | 450.34 | 68,682,943 | 5.74 |
| 1405/02/03 | 425.88 | 65,456,335 | (17.11) |
| 1405/02/02 | 514.09 | 78,629,499 | 2.05 |
| 1405/02/01 | 518.69 | 78,940,705 | 4.49 |
| 1405/01/31 | 496.88 | 75,383,580 | 2.91 |
