(S&P Global Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 432.8 | 99,149,909 | 0.79 |
| 1405/06/29 | 430.26 | 98,961,968 | (0.02) |
| 1405/06/28 | 430.33 | 98,397,525 | 0.67 |
| 1405/06/27 | 427.48 | 97,038,423 | 0.02 |
| 1405/06/26 | 427.39 | 97,445,324 | 0.12 |
| 1405/06/25 | 426.89 | 98,396,799 | (2.05) |
| 1405/06/23 | 433.43 | 101,227,565 | 0.41 |
| 1405/06/21 | 431.51 | 101,386,265 | (1.27) |
| 1405/06/20 | 435.58 | 102,665,319 | (1.35) |
| 1405/06/19 | 441.55 | 104,178,019 | (3.03) |
| 1405/06/18 | 453.77 | 103,454,535 | (4.03) |
| 1405/06/17 | 464.63 | 105,862,593 | (0.26) |
| 1405/06/16 | 465.44 | 105,423,036 | (0.3) |
| 1405/06/15 | 466.2 | 105,308,551 | 0.34 |
| 1405/06/13 | 471.06 | 104,425,275 | 2.81 |
| 1405/06/11 | 462.3 | 101,145,232 | 2.24 |
| 1405/06/08 | 464.27 | 96,031,482 | (0.3) |
| 1405/06/08 | 466.98 | 95,964,033 | 0.15 |
| 1405/06/06 | 467.07 | 93,613,495 | 1.29 |
| 1405/06/05 | 461.05 | 91,880,053 | 0.84 |
| 1405/06/04 | 454.48 | 89,847,461 | (1.09) |
| 1405/06/01 | 454.44 | 89,877,755 | (0.27) |
| 1405/05/27 | 440.2 | 83,256,186 | 1.88 |
| 1405/05/27 | 431.37 | 80,961,535 | (2.2) |
| 1405/05/26 | 433.42 | 80,646,291 | (1.4) |
| 1405/05/22 | 441.97 | 82,976,126 | 2.29 |
| 1405/05/22 | 431.18 | 80,801,193 | (0.13) |
| 1405/05/21 | 431.73 | 80,995,498 | 0.04 |
| 1405/05/20 | 432.59 | 81,457,638 | 0.04 |
| 1405/05/19 | 432.74 | 80,617,891 | (1.28) |
| 1405/05/18 | 432.1 | 80,363,246 | 0.03 |
| 1405/05/15 | 428.54 | 80,799,777 | (1.15) |
| 1405/05/13 | 436.61 | 83,019,629 | 0.26 |
| 1405/05/13 | 436.68 | 83,004,529 | 0.18 |
| 1405/05/11 | 437.11 | 83,779,098 | (0.26) |
| 1405/05/07 | 445.06 | 86,830,780 | (1.33) |
| 1405/05/05 | 449.78 | 85,336,467 | 0.58 |
| 1405/05/01 | 442.9 | 86,631,270 | (2.45) |
| 1405/04/31 | 458.84 | 88,234,082 | (0.81) |
| 1405/04/30 | 473.2 | 89,829,854 | (0.97) |
| 1405/04/26 | 474.68 | 89,696,566 | 1.35 |
| 1405/04/25 | 468.84 | 88,493,266 | 1.59 |
| 1405/04/23 | 451.72 | 83,233,426 | (0.6) |
| 1405/04/21 | 451.12 | 81,121,474 | (0.26) |
| 1405/04/20 | 452.09 | 80,341,079 | (1.51) |
| 1405/04/19 | 450.54 | 80,707,426 | (0.32) |
| 1405/04/18 | 451.99 | 82,159,400 | (1.03) |
| 1405/04/17 | 456.57 | 83,234,378 | (1.77) |
| 1405/04/16 | 468.82 | 83,017,619 | 1.88 |
| 1405/04/15 | 459.29 | 80,441,612 | 0.06 |
| 1405/04/14 | 458.88 | 79,891,375 | (0.21) |
| 1405/04/13 | 459.84 | 79,678,905 | 0.25 |
| 1405/04/12 | 458.8 | 80,678,044 | (0.12) |
| 1405/04/11 | 459.34 | 81,696,684 | 5.39 |
| 1405/04/10 | 435.83 | 76,665,507 | 7.36 |
| 1405/04/09 | 405.7 | 70,339,371 | (1.1) |
| 1405/04/08 | 410.21 | 70,250,628 | 0.72 |
| 1405/04/07 | 406.88 | 70,216,851 | 0.12 |
| 1405/04/06 | 406.37 | 68,328,546 | 1.69 |
| 1405/04/05 | 404.72 | 67,635,232 | 1.34 |
| 1405/04/04 | 399.37 | 67,706,242 | (1.15) |
| 1405/04/03 | 403.25 | 67,800,651 | (0.46) |
| 1405/04/01 | 414.15 | 66,801,777 | 0.12 |
| 1405/03/30 | 413.04 | 66,285,112 | (0.12) |
| 1405/03/30 | 411.9 | 66,743,616 | (0.51) |
| 1405/03/29 | 411.97 | 66,244,691 | (0.31) |
| 1405/03/28 | 413.29 | 65,273,131 | (2.36) |
| 1405/03/27 | 432.2 | 68,718,419 | (0.44) |
| 1405/03/26 | 433.4 | 67,085,257 | 1.43 |
| 1405/03/25 | 427.27 | 68,120,639 | 1.98 |
| 1405/03/24 | 418.75 | 72,724,314 | (0.09) |
| 1405/03/23 | 418.88 | 73,034,879 | 0.08 |
| 1405/03/22 | 418.7 | 72,804,888 | 0.55 |
| 1405/03/21 | 416.42 | 74,202,072 | (2.77) |
| 1405/03/20 | 428.28 | 76,990,462 | 0.79 |
| 1405/03/19 | 424.92 | 75,578,724 | 1.12 |
| 1405/03/18 | 420.19 | 75,092,418 | (1.46) |
| 1405/03/17 | 427.33 | 76,253,450 | (0.1) |
| 1405/03/16 | 427.73 | 75,108,166 | 0.71 |
| 1405/03/15 | 427.2 | 75,249,199 | 0.75 |
| 1405/03/14 | 424.02 | 74,080,071 | 2.82 |
| 1405/03/13 | 412.41 | 71,589,683 | (1.54) |
| 1405/03/12 | 418.84 | 72,877,461 | (2.71) |
| 1405/03/11 | 430.51 | 74,698,722 | 0.85 |
| 1405/03/10 | 425.34 | 72,897,430 | (0.02) |
| 1405/03/09 | 425.24 | 72,602,124 | 1.16 |
| 1405/03/08 | 426.5 | 73,012,521 | 1.67 |
| 1405/03/07 | 416.02 | 72,594,853 | 0.50 |
| 1405/03/06 | 416.13 | 71,809,752 | 1.02 |
| 1405/03/05 | 411.93 | 71,059,036 | (1.75) |
| 1405/03/04 | 418.54 | 72,606,934 | 0.10 |
| 1405/03/03 | 418.61 | 71,541,931 | 0.15 |
| 1405/03/02 | 418.01 | 74,399,519 | (0.17) |
| 1405/03/01 | 418.33 | 74,117,841 | 0.93 |
| 1405/02/31 | 414.34 | 73,948,392 | (0.05) |
| 1405/02/30 | 414.76 | 73,469,274 | 0.34 |
| 1405/02/29 | 413.36 | 73,939,362 | (0.23) |
| 1405/02/28 | 414.34 | 74,354,414 | 2.47 |
| 1405/02/27 | 404.54 | 73,053,899 | 0.03 |
| 1405/02/26 | 404.43 | 72,554,748 | (1.04) |
| 1405/02/25 | 405.46 | 73,018,229 | (0.43) |
| 1405/02/24 | 407.21 | 73,481,446 | (0.2) |
| 1405/02/23 | 408.03 | 73,406,306 | (4.7) |
| 1405/02/22 | 428.18 | 77,461,317 | 1.32 |
| 1405/02/21 | 421.62 | 76,697,020 | 0.31 |
| 1405/02/20 | 420.42 | 74,619,164 | (0.02) |
| 1405/02/19 | 420.52 | 75,130,886 | (0.28) |
| 1405/02/18 | 422.71 | 75,576,905 | (2.42) |
| 1405/02/17 | 426.01 | 75,498,668 | 0.34 |
| 1405/02/16 | 425.13 | 75,120,640 | 0.20 |
| 1405/02/15 | 424.6 | 76,731,598 | (1.14) |
| 1405/02/14 | 429.67 | 77,332,276 | (1.06) |
| 1405/02/13 | 434.12 | 81,545,977 | 0.78 |
| 1405/02/12 | 430.76 | 78,801,576 | (1.28) |
| 1405/02/11 | 430.98 | 75,829,488 | (1.18) |
| 1405/02/10 | 436.4 | 77,098,615 | 0.66 |
| 1405/02/09 | 433.53 | 76,833,958 | (1.06) |
| 1405/02/08 | 438.16 | 72,972,892 | 0.12 |
| 1405/02/07 | 437.56 | 69,484,557 | (0.16) |
| 1405/02/02 | 451.03 | 68,895,581 | 1.38 |
| 1405/02/01 | 451.37 | 68,695,651 | 2.02 |
| 1405/01/31 | 441.96 | 67,052,156 | (0.32) |
