سهام توکنیزهشده جیپیمورگان چیس
(JPMorgan Chase tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 357.09 | 81,805,801 | 0.29 |
| 1405/06/29 | 361.86 | 83,230,546 | 3.61 |
| 1405/06/28 | 349.24 | 79,856,050 | 0.09 |
| 1405/06/27 | 348.94 | 79,208,871 | (1.66) |
| 1405/06/26 | 354.84 | 80,903,995 | 0.47 |
| 1405/06/25 | 353.18 | 81,406,005 | 0.0 |
| 1405/06/23 | 356.4 | 83,206,184 | (0.56) |
| 1405/06/21 | 346.5 | 81,400,926 | (3.52) |
| 1405/06/20 | 350.65 | 82,647,791 | (2.29) |
| 1405/06/19 | 358.86 | 84,668,184 | 1.23 |
| 1405/06/18 | 354.14 | 83,187,067 | (0.51) |
| 1405/06/17 | 355.96 | 80,974,493 | (2.16) |
| 1405/06/16 | 363.81 | 82,402,952 | 0.0 |
| 1405/06/15 | 363.81 | 82,179,575 | 0.0 |
| 1405/06/13 | 362.06 | 80,262,547 | 1.69 |
| 1405/06/12 | 358.61 | 79,092,153 | 0.76 |
| 1405/06/11 | 361.24 | 79,034,977 | (0.95) |
| 1405/06/08 | 364.86 | 75,469,467 | 0.0 |
| 1405/06/06 | 355.12 | 71,179,543 | 0.17 |
| 1405/06/04 | 358.85 | 70,948,234 | 0.14 |
| 1405/06/01 | 352.26 | 69,668,574 | 0.0 |
| 1405/05/30 | 353.88 | 66,872,704 | (0.73) |
| 1405/05/27 | 363.45 | 68,740,752 | 2.74 |
| 1405/05/27 | 352.86 | 66,229,705 | (3.07) |
| 1405/05/26 | 361.36 | 67,258,853 | (0.45) |
| 1405/05/24 | 363.01 | 67,871,939 | (0.13) |
| 1405/05/21 | 362.58 | 68,085,272 | 1.33 |
| 1405/05/20 | 357.82 | 66,922,717 | 0.80 |
| 1405/05/18 | 358.79 | 66,727,130 | 0.0 |
| 1405/05/15 | 350 | 66,008,250 | (2.77) |
| 1405/05/14 | 359.97 | 67,771,552 | 0.23 |
| 1405/05/13 | 359.52 | 68,287,588 | 2.17 |
| 1405/05/13 | 359.52 | 68,337,562 | 2.17 |
| 1405/05/11 | 346.75 | 66,540,285 | 0.0 |
| 1405/05/08 | 344.58 | 66,836,460 | (2.94) |
| 1405/05/08 | 355.02 | 69,171,032 | (0.23) |
| 1405/05/07 | 358.06 | 69,807,020 | 0.62 |
| 1405/05/06 | 355.85 | 68,232,458 | 0.31 |
| 1405/05/05 | 346.16 | 65,677,371 | 0.0 |
| 1405/05/03 | 346.16 | 65,231,775 | (1.82) |
| 1405/05/03 | 346.16 | 66,402,834 | 1.08 |
| 1405/05/02 | 352.57 | 67,656,773 | 0.70 |
| 1405/05/01 | 350.12 | 68,313,664 | 1.00 |
| 1405/04/31 | 346.67 | 67,263,340 | 0.49 |
| 1405/04/30 | 344.99 | 65,858,936 | 1.72 |
| 1405/04/29 | 339.15 | 64,258,411 | (1.05) |
| 1405/04/26 | 342.74 | 66,049,768 | (0.4) |
| 1405/04/26 | 342.74 | 65,934,608 | (0.34) |
| 1405/04/25 | 343.9 | 65,088,921 | (0.97) |
| 1405/04/24 | 346.3 | 64,929,172 | 3.52 |
| 1405/04/23 | 334.54 | 61,667,431 | (1.34) |
| 1405/04/22 | 335.82 | 60,631,965 | (0.59) |
| 1405/04/21 | 337.82 | 60,746,846 | 0.0 |
| 1405/04/20 | 337.82 | 60,033,374 | (0.25) |
| 1405/04/19 | 337.47 | 60,452,014 | 0.51 |
| 1405/04/18 | 335.76 | 61,031,767 | 1.43 |
| 1405/04/17 | 331.02 | 60,346,601 | (2.41) |
| 1405/04/16 | 339.18 | 60,061,316 | 1.03 |
| 1405/04/15 | 336.38 | 58,915,275 | 2.89 |
| 1405/04/14 | 327.97 | 57,100,233 | 0.0 |
| 1405/04/13 | 327.97 | 56,829,330 | 0.0 |
| 1405/04/12 | 327.97 | 57,672,213 | (1.81) |
| 1405/04/11 | 334 | 59,404,238 | 0.15 |
| 1405/04/10 | 333.5 | 58,664,985 | 0.23 |
| 1405/04/09 | 332.72 | 57,686,661 | 0.24 |
| 1405/04/08 | 331.93 | 56,845,004 | 2.94 |
| 1405/04/07 | 322.47 | 55,649,446 | 0.0 |
| 1405/04/06 | 322.47 | 54,219,957 | (6.1) |
| 1405/04/05 | 323.31 | 54,030,921 | (5.35) |
| 1405/04/04 | 341.58 | 57,909,082 | 3.23 |
| 1405/04/03 | 330.89 | 56,316,485 | (1.15) |
| 1405/04/01 | 325.17 | 52,449,318 | (2.21) |
| 1405/03/31 | 332.51 | 53,403,434 | 0.0 |
| 1405/03/30 | 332.51 | 53,878,923 | 0.0 |
| 1405/03/29 | 332.51 | 53,466,943 | 1.93 |
| 1405/03/28 | 326.23 | 51,523,135 | (3.05) |
| 1405/03/27 | 336.8 | 53,550,190 | 2.56 |
| 1405/03/26 | 335.29 | 51,899,539 | 4.54 |
| 1405/03/25 | 320.73 | 51,135,246 | (1.36) |
| 1405/03/24 | 325.17 | 56,469,999 | 0.0 |
| 1405/03/23 | 325.17 | 56,372,449 | 0.98 |
| 1405/03/22 | 325.16 | 56,539,796 | 4.41 |
| 1405/03/21 | 311.42 | 55,492,553 | 0.18 |
| 1405/03/20 | 310.85 | 55,880,572 | (0.46) |
| 1405/03/19 | 312.28 | 55,544,307 | 1.68 |
| 1405/03/18 | 307.11 | 54,883,628 | (3.49) |
| 1405/03/17 | 318.23 | 56,785,100 | 0.0 |
| 1405/03/16 | 318.23 | 55,880,689 | 2.30 |
| 1405/03/15 | 311.49 | 54,867,406 | 0.28 |
| 1405/03/14 | 310.61 | 54,266,362 | 1.48 |
| 1405/03/13 | 306.09 | 53,134,163 | 1.67 |
| 1405/03/12 | 301.06 | 52,384,440 | 1.45 |
| 1405/03/11 | 296.75 | 51,489,389 | 0.13 |
| 1405/03/10 | 296.37 | 50,793,372 | 0.0 |
| 1405/03/09 | 296.37 | 50,599,843 | 0.05 |
| 1405/03/08 | 296.37 | 50,735,877 | 0.02 |
| 1405/03/07 | 296.31 | 51,616,313 | (0.66) |
| 1405/03/06 | 298.29 | 51,474,414 | (2.41) |
| 1405/03/05 | 305.66 | 52,726,656 | (2.23) |
| 1405/03/04 | 312.63 | 53,788,304 | 0.0 |
| 1405/03/03 | 312.63 | 53,429,092 | 0.0 |
| 1405/03/02 | 312.63 | 55,644,076 | 2.08 |
| 1405/03/01 | 307.26 | 54,438,791 | 2.19 |
| 1405/02/31 | 300.67 | 53,661,778 | 1.86 |
| 1405/02/30 | 295.18 | 52,287,004 | (1.26) |
| 1405/02/29 | 298.94 | 53,471,996 | (0.02) |
| 1405/02/28 | 298.99 | 53,654,951 | 0.23 |
| 1405/02/27 | 298.29 | 53,866,103 | 0.0 |
| 1405/02/26 | 298.29 | 53,513,523 | (1.16) |
| 1405/02/25 | 302.33 | 54,446,005 | (0.13) |
| 1405/02/24 | 302.72 | 54,625,521 | (0.02) |
| 1405/02/23 | 302.79 | 54,473,132 | 0.61 |
| 1405/02/22 | 300.94 | 54,443,055 | 0.19 |
| 1405/02/21 | 302.49 | 55,025,637 | 0.13 |
| 1405/02/20 | 302.11 | 53,620,295 | 0.0 |
| 1405/02/19 | 302.11 | 53,975,275 | (1.91) |
| 1405/02/18 | 302.11 | 54,014,851 | (0.14) |
| 1405/02/17 | 302.52 | 53,994,980 | (4.07) |
| 1405/02/16 | 315.35 | 55,722,660 | 2.27 |
| 1405/02/15 | 308.34 | 55,721,663 | 0.12 |
| 1405/02/14 | 307.96 | 55,427,257 | (1.96) |
| 1405/02/13 | 314.13 | 59,007,079 | 0.0 |
| 1405/02/12 | 314.13 | 57,466,248 | 0.0 |
| 1405/02/11 | 314.13 | 55,270,231 | 0.18 |
| 1405/02/10 | 313.57 | 55,398,098 | 1.26 |
| 1405/02/09 | 309.68 | 54,884,586 | (0.84) |
| 1405/02/08 | 312.29 | 52,009,713 | 0.71 |
| 1405/02/07 | 310.1 | 49,243,570 | 0.22 |
| 1405/02/06 | 309.42 | 48,217,537 | 0.0 |
| 1405/02/05 | 309.42 | 47,900,691 | 0.0 |
| 1405/02/04 | 309.42 | 47,190,882 | (0.79) |
| 1405/02/03 | 311.87 | 47,932,860 | (0.1) |
| 1405/02/02 | 312.19 | 47,749,461 | (0.39) |
| 1405/02/01 | 317.38 | 48,303,014 | 1.03 |
| 1405/01/31 | 314.12 | 47,657,459 | 1.00 |
