(Salesforce Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 240.76 | 55,154,692 | 0.48 |
| 1405/06/29 | 239.72 | 55,135,959 | 0.01 |
| 1405/06/28 | 239.7 | 54,807,230 | 0.30 |
| 1405/06/27 | 238.97 | 54,246,938 | (2.35) |
| 1405/06/26 | 244.75 | 55,802,943 | (3.09) |
| 1405/06/25 | 252.55 | 58,212,429 | (2.03) |
| 1405/06/24 | 259.89 | 59,952,083 | 3.26 |
| 1405/06/23 | 253.7 | 59,251,797 | 1.87 |
| 1405/06/21 | 249.15 | 58,539,190 | 2.08 |
| 1405/06/20 | 250.47 | 59,153,071 | 1.77 |
| 1405/06/19 | 245.84 | 58,001,149 | (1.74) |
| 1405/06/18 | 248.03 | 57,929,938 | (0.7) |
| 1405/06/17 | 248.19 | 56,459,264 | (4.35) |
| 1405/06/16 | 259.4 | 57,964,938 | (2.14) |
| 1405/06/15 | 262.31 | 59,252,005 | 0.46 |
| 1405/06/13 | 261.83 | 57,624,343 | (1.85) |
| 1405/06/12 | 259.33 | 56,600,614 | 0.31 |
| 1405/06/11 | 257.21 | 56,275,098 | (1.0) |
| 1405/06/10 | 259.45 | 55,395,903 | (0.51) |
| 1405/06/08 | 259.11 | 53,595,187 | 0.56 |
| 1405/06/06 | 262.44 | 52,599,952 | 6.72 |
| 1405/06/04 | 204.83 | 40,492,876 | (2.32) |
| 1405/06/01 | 212.2 | 41,968,893 | 0.78 |
| 1405/05/27 | 196.83 | 37,228,029 | 2.72 |
| 1405/05/27 | 192.9 | 36,204,839 | (1.71) |
| 1405/05/26 | 193.1 | 35,929,760 | (2.06) |
| 1405/05/22 | 201.49 | 37,827,014 | 3.64 |
| 1405/05/22 | 194.65 | 36,476,272 | (1.42) |
| 1405/05/21 | 196.75 | 36,946,584 | 0.17 |
| 1405/05/20 | 196.61 | 36,771,623 | 2.20 |
| 1405/05/19 | 197 | 36,699,937 | 1.97 |
| 1405/05/18 | 192.97 | 35,889,128 | (0.23) |
| 1405/05/15 | 191.44 | 36,095,796 | 3.43 |
| 1405/05/13 | 190.74 | 36,268,976 | 1.35 |
| 1405/05/13 | 191.12 | 36,330,929 | 2.08 |
| 1405/05/11 | 183.16 | 35,206,850 | (0.24) |
| 1405/05/10 | 183.13 | 35,710,015 | 1.93 |
| 1405/05/07 | 181.17 | 35,346,891 | 2.80 |
| 1405/05/05 | 164.02 | 31,120,209 | 0.74 |
| 1405/05/01 | 156.7 | 30,651,378 | (5.01) |
| 1405/04/31 | 164.56 | 31,835,159 | (2.91) |
| 1405/04/31 | 170.29 | 32,709,309 | 0.72 |
| 1405/04/30 | 171.17 | 32,477,533 | 0.12 |
| 1405/04/26 | 171.28 | 32,382,551 | 1.26 |
| 1405/04/25 | 169.34 | 31,990,421 | 0.29 |
| 1405/04/23 | 161.95 | 29,843,047 | (1.97) |
| 1405/04/21 | 163.56 | 29,411,862 | (0.8) |
| 1405/04/20 | 164.74 | 29,275,552 | (0.57) |
| 1405/04/19 | 164.82 | 29,525,590 | 0.83 |
| 1405/04/18 | 163.46 | 29,712,857 | (2.3) |
| 1405/04/17 | 167.43 | 30,522,636 | (2.01) |
| 1405/04/16 | 172.02 | 30,461,237 | 2.70 |
| 1405/04/15 | 167.85 | 29,398,754 | 1.17 |
| 1405/04/14 | 165.66 | 28,842,509 | (0.28) |
| 1405/04/13 | 166.13 | 28,786,703 | 0.27 |
| 1405/04/12 | 165.99 | 29,188,239 | (0.17) |
| 1405/04/11 | 166.32 | 29,581,399 | 1.20 |
| 1405/04/10 | 164.35 | 28,910,663 | 4.54 |
| 1405/04/09 | 157.08 | 27,235,102 | (1.53) |
| 1405/04/08 | 159.53 | 27,320,639 | (0.08) |
| 1405/04/07 | 159.69 | 27,558,838 | 0.88 |
| 1405/04/06 | 158.29 | 26,615,601 | 1.28 |
| 1405/04/05 | 158.23 | 26,442,590 | 4.38 |
| 1405/04/04 | 151.26 | 25,643,833 | (1.83) |
| 1405/04/03 | 155.84 | 26,202,526 | 1.41 |
| 1405/04/01 | 153.95 | 24,832,381 | 0.17 |
| 1405/03/30 | 153.88 | 24,696,244 | 0.03 |
| 1405/03/30 | 153.82 | 24,924,523 | 0.24 |
| 1405/03/29 | 153.47 | 24,677,592 | (0.07) |
| 1405/03/28 | 153.66 | 24,267,675 | (1.53) |
| 1405/03/27 | 159.51 | 25,361,616 | (2.22) |
| 1405/03/26 | 162.17 | 25,102,792 | (2.2) |
| 1405/03/25 | 165.82 | 26,437,483 | (2.17) |
| 1405/03/24 | 169.8 | 29,489,034 | 1.93 |
| 1405/03/23 | 166.68 | 29,062,221 | (0.82) |
| 1405/03/22 | 166.21 | 28,900,566 | (1.27) |
| 1405/03/21 | 168.34 | 29,996,659 | (2.25) |
| 1405/03/20 | 172.21 | 30,958,426 | (1.69) |
| 1405/03/19 | 175.18 | 31,158,737 | (4.24) |
| 1405/03/18 | 182.93 | 32,691,155 | (5.67) |
| 1405/03/17 | 192.54 | 34,356,803 | 3.75 |
| 1405/03/16 | 185.25 | 32,529,548 | (2.5) |
| 1405/03/15 | 186.22 | 32,801,718 | (2.04) |
| 1405/03/14 | 190.08 | 33,209,210 | (0.6) |
| 1405/03/13 | 192.11 | 33,349,077 | (4.53) |
| 1405/03/12 | 201.22 | 35,012,811 | (4.15) |
| 1405/03/11 | 209.94 | 36,426,338 | 8.51 |
| 1405/03/10 | 193.44 | 33,153,032 | 0.68 |
| 1405/03/09 | 193.62 | 33,057,161 | 5.17 |
| 1405/03/08 | 192.05 | 32,877,435 | 9.10 |
| 1405/03/07 | 176.57 | 30,758,700 | 0.70 |
| 1405/03/06 | 177.54 | 30,637,712 | (1.69) |
| 1405/03/05 | 180.59 | 31,152,376 | (0.37) |
| 1405/03/04 | 181.26 | 31,186,697 | 0.07 |
| 1405/03/03 | 181.18 | 30,964,431 | (0.04) |
| 1405/03/02 | 181.25 | 32,260,465 | (0.38) |
| 1405/03/01 | 180.82 | 32,036,870 | 0.56 |
| 1405/02/31 | 178.91 | 31,931,356 | (0.5) |
| 1405/02/30 | 179.46 | 31,788,659 | (0.77) |
| 1405/02/29 | 180.74 | 32,328,662 | 0.96 |
| 1405/02/28 | 179.4 | 32,193,651 | 1.16 |
| 1405/02/27 | 177.53 | 32,058,900 | 0.04 |
| 1405/02/26 | 177.45 | 31,835,061 | 3.54 |
| 1405/02/25 | 175.3 | 31,569,312 | 4.07 |
| 1405/02/24 | 168.45 | 30,395,909 | 1.14 |
| 1405/02/23 | 166.55 | 29,962,238 | (3.5) |
| 1405/02/22 | 172.59 | 31,223,557 | (3.08) |
| 1405/02/21 | 181.83 | 33,076,358 | 0.45 |
| 1405/02/20 | 181.06 | 32,136,400 | 0.17 |
| 1405/02/19 | 180.75 | 32,292,971 | 1.13 |
| 1405/02/18 | 180.9 | 32,343,372 | (3.46) |
| 1405/02/17 | 187.39 | 33,446,492 | 3.11 |
| 1405/02/16 | 181.74 | 32,113,128 | (2.65) |
| 1405/02/15 | 186.68 | 33,736,255 | (0.36) |
| 1405/02/14 | 187.36 | 33,720,562 | 0.95 |
| 1405/02/13 | 185.2 | 34,787,340 | (0.32) |
| 1405/02/12 | 185.8 | 33,988,465 | 1.33 |
| 1405/02/11 | 185.05 | 32,559,553 | 4.33 |
| 1405/02/10 | 177.93 | 31,434,171 | (1.98) |
| 1405/02/09 | 181.52 | 32,171,257 | (0.67) |
| 1405/02/08 | 182.75 | 30,435,616 | 0.31 |
| 1405/02/07 | 182.3 | 28,949,342 | 2.32 |
| 1405/02/06 | 177.51 | 27,661,578 | (0.2) |
| 1405/02/05 | 177.86 | 27,534,119 | (0.06) |
| 1405/02/04 | 178.14 | 27,168,788 | 2.28 |
| 1405/02/03 | 174.17 | 26,768,743 | (9.2) |
| 1405/02/02 | 191.9 | 29,350,973 | 2.20 |
| 1405/02/01 | 192.45 | 29,289,243 | 2.34 |
| 1405/01/31 | 187.43 | 28,435,321 | 2.14 |
