(DoorDash Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 192.43 | 44,084,074 | 0.03 |
| 1405/06/29 | 192.5 | 44,275,824 | 0.06 |
| 1405/06/28 | 192.39 | 43,990,459 | (28.91) |
| 1405/06/27 | 270.64 | 61,435,635 | 0.07 |
| 1405/06/26 | 270.17 | 61,590,355 | 0.01 |
| 1405/06/25 | 270.13 | 62,264,391 | (0.08) |
| 1405/06/24 | 270.34 | 62,362,034 | (0.04) |
| 1405/06/23 | 270.55 | 63,186,560 | 36.04 |
| 1405/06/21 | 198.77 | 46,703,823 | (0.04) |
| 1405/06/20 | 198.96 | 46,893,400 | (10.45) |
| 1405/06/19 | 222.17 | 52,418,096 | (70.83) |
| 1405/06/17 | 761.61 | 173,769,208 | (0.14) |
| 1405/06/17 | 761.76 | 173,560,734 | 260.50 |
| 1405/06/16 | 211.05 | 47,803,934 | (0.16) |
| 1405/06/15 | 211.24 | 47,716,259 | (0.17) |
| 1405/06/13 | 490.12 | 107,868,464 | 119.11 |
| 1405/06/12 | 226.32 | 49,395,494 | 0.49 |
| 1405/06/11 | 226.26 | 49,503,811 | (1.79) |
| 1405/06/10 | 225.81 | 48,212,813 | (4.41) |
| 1405/06/08 | 236.2 | 48,856,982 | 0.06 |
| 1405/06/06 | 237.59 | 47,619,852 | 1.86 |
| 1405/06/04 | 232.5 | 45,964,210 | 1.05 |
| 1405/06/01 | 222.89 | 44,083,131 | (0.08) |
| 1405/05/27 | 215.54 | 40,766,705 | 3.62 |
| 1405/05/27 | 211.22 | 39,646,928 | (2.16) |
| 1405/05/26 | 216.83 | 40,345,386 | 1.87 |
| 1405/05/22 | 216.87 | 40,713,317 | 2.21 |
| 1405/05/22 | 211.24 | 39,584,760 | (0.2) |
| 1405/05/21 | 214.15 | 40,214,023 | (1.07) |
| 1405/05/20 | 216.56 | 40,502,599 | 0.12 |
| 1405/05/19 | 216.35 | 40,306,038 | (0.04) |
| 1405/05/18 | 216.55 | 40,275,163 | 0.08 |
| 1405/05/15 | 212.16 | 40,002,485 | 6.08 |
| 1405/05/13 | 199.87 | 38,005,160 | 0.66 |
| 1405/05/12 | 196.84 | 37,901,175 | (0.42) |
| 1405/05/11 | 197.75 | 37,901,111 | 0.13 |
| 1405/05/07 | 196.26 | 38,291,001 | 5.62 |
| 1405/05/05 | 172.34 | 32,698,850 | (0.2) |
| 1405/05/01 | 166.01 | 32,471,500 | (6.16) |
| 1405/04/31 | 177.68 | 34,372,500 | (4.91) |
| 1405/04/31 | 188.09 | 36,128,090 | 0.25 |
| 1405/04/30 | 188.59 | 35,846,427 | 2.83 |
| 1405/04/26 | 187.08 | 35,369,138 | (1.5) |
| 1405/04/25 | 189.67 | 35,800,212 | 0.60 |
| 1405/04/24 | 186.46 | 35,192,046 | (1.5) |
| 1405/04/23 | 189.35 | 34,889,114 | (1.18) |
| 1405/04/21 | 190.36 | 34,230,885 | 0.0 |
| 1405/04/20 | 190.31 | 33,818,952 | (1.58) |
| 1405/04/19 | 190.3 | 34,089,345 | (0.34) |
| 1405/04/18 | 190.95 | 34,710,036 | 2.10 |
| 1405/04/17 | 187.06 | 34,101,749 | (3.84) |
| 1405/04/16 | 194.05 | 34,362,352 | (0.32) |
| 1405/04/15 | 186.81 | 32,719,393 | (2.16) |
| 1405/04/14 | 190.88 | 33,232,500 | (0.05) |
| 1405/04/13 | 190.97 | 33,090,557 | 0.05 |
| 1405/04/12 | 190.92 | 33,572,019 | 0.08 |
| 1405/04/11 | 190.77 | 33,930,229 | 3.83 |
| 1405/04/10 | 183.74 | 32,321,451 | 1.41 |
| 1405/04/09 | 181.26 | 31,426,711 | 0.11 |
| 1405/04/08 | 181.07 | 31,009,330 | (0.04) |
| 1405/04/07 | 181.2 | 31,271,445 | 0.0 |
| 1405/04/06 | 181.2 | 30,466,735 | 2.98 |
| 1405/04/05 | 182.33 | 30,470,943 | 3.28 |
| 1405/04/04 | 177.72 | 30,130,034 | 0.19 |
| 1405/04/03 | 179.6 | 30,197,881 | 4.34 |
| 1405/04/01 | 171.67 | 27,689,578 | (0.95) |
| 1405/03/30 | 173.25 | 27,803,720 | 0.01 |
| 1405/03/30 | 173.19 | 28,063,612 | (0.03) |
| 1405/03/29 | 173.37 | 27,877,082 | 0.92 |
| 1405/03/28 | 171.66 | 27,111,835 | 3.81 |
| 1405/03/27 | 171.9 | 27,331,857 | 0.40 |
| 1405/03/26 | 169.79 | 26,281,058 | 1.30 |
| 1405/03/25 | 167.61 | 26,722,559 | 10.02 |
| 1405/03/24 | 152.31 | 26,451,473 | 0.06 |
| 1405/03/23 | 152.21 | 26,539,075 | 0.05 |
| 1405/03/22 | 152.38 | 26,495,699 | 0.16 |
| 1405/03/21 | 152.14 | 27,109,772 | (1.51) |
| 1405/03/20 | 154.48 | 27,769,749 | (0.62) |
| 1405/03/19 | 155.44 | 27,647,804 | 1.65 |
| 1405/03/18 | 152.92 | 27,328,564 | (1.77) |
| 1405/03/17 | 155.58 | 27,761,036 | 0.05 |
| 1405/03/16 | 155.53 | 27,310,339 | (2.4) |
| 1405/03/15 | 155 | 27,302,729 | (2.66) |
| 1405/03/14 | 159.24 | 27,820,427 | 5.09 |
| 1405/03/13 | 151.53 | 26,303,846 | (3.09) |
| 1405/03/12 | 156.37 | 27,207,624 | (1.73) |
| 1405/03/11 | 159.12 | 27,609,204 | (0.03) |
| 1405/03/10 | 159.23 | 27,289,492 | (0.04) |
| 1405/03/09 | 159.17 | 27,174,597 | 1.51 |
| 1405/03/08 | 156.65 | 26,816,851 | 0.03 |
| 1405/03/07 | 156.8 | 27,314,367 | (0.72) |
| 1405/03/06 | 157.14 | 27,116,591 | 2.30 |
| 1405/03/05 | 153.6 | 26,496,032 | (3.37) |
| 1405/03/04 | 158.96 | 27,349,393 | 0.08 |
| 1405/03/03 | 158.96 | 27,166,310 | 0.02 |
| 1405/03/02 | 158.93 | 28,287,587 | (1.8) |
| 1405/03/01 | 160.17 | 28,377,765 | 1.24 |
| 1405/02/31 | 158.21 | 28,236,539 | (1.64) |
| 1405/02/30 | 160.85 | 28,491,984 | 2.94 |
| 1405/02/29 | 156.25 | 27,948,024 | (3.4) |
| 1405/02/28 | 160.12 | 28,734,264 | 0.77 |
| 1405/02/27 | 158.96 | 28,705,150 | 0.03 |
| 1405/02/26 | 158.91 | 28,507,305 | 3.05 |
| 1405/02/25 | 159.73 | 28,765,900 | 3.93 |
| 1405/02/24 | 153.69 | 27,733,047 | 1.20 |
| 1405/02/23 | 151.86 | 27,320,660 | (2.06) |
| 1405/02/22 | 155.05 | 28,050,858 | (1.49) |
| 1405/02/21 | 163.08 | 29,665,348 | (0.46) |
| 1405/02/20 | 163.87 | 29,083,820 | (0.12) |
| 1405/02/19 | 164.07 | 29,312,454 | (0.41) |
| 1405/02/18 | 164.14 | 29,347,725 | (3.86) |
| 1405/02/17 | 170.73 | 30,472,322 | 1.68 |
| 1405/02/16 | 167.92 | 29,670,777 | (2.96) |
| 1405/02/15 | 173 | 31,263,459 | 0.34 |
| 1405/02/14 | 172.53 | 31,052,217 | (1.61) |
| 1405/02/13 | 175.33 | 32,934,834 | 0.04 |
| 1405/02/12 | 175.26 | 32,060,442 | (0.11) |
| 1405/02/11 | 175.63 | 30,901,988 | 4.15 |
| 1405/02/10 | 168.63 | 29,791,203 | 1.08 |
| 1405/02/09 | 166.83 | 29,567,415 | (2.15) |
| 1405/02/08 | 170.5 | 28,396,178 | (1.86) |
| 1405/02/07 | 173.73 | 27,588,770 | (1.56) |
| 1405/02/06 | 176.5 | 27,503,684 | 0.05 |
| 1405/02/05 | 176.5 | 27,323,030 | 0.11 |
| 1405/02/04 | 176.85 | 26,972,340 | (0.07) |
| 1405/02/03 | 176.97 | 27,199,149 | (4.61) |
| 1405/02/02 | 185.51 | 28,373,858 | (2.78) |
| 1405/02/01 | 190.81 | 29,039,178 | 2.12 |
| 1405/01/31 | 190.3 | 28,871,831 | 3.26 |
