دوشنبه 30 شهریور 1405

جدول آخرین قیمت

مای دیفای پت

(My DeFi Pet):

تاریخ قیمت $ قیمت T درصد
1405/03/25 0.000189 31.36 0.0
1405/03/24 0.000189 32.9 0.0
1405/03/23 0.000189 33.03 0.0
1405/03/22 0.000189 32.94 0.0
1405/03/21 0.000189 33.75 0.0
1405/03/20 0.000189 34.05 0.0
1405/03/19 0.000189 33.69 1.29
1405/03/18 0.000187 33.42 0.0
1405/03/17 0.000187 33.37 (0.13)
1405/03/16 0.000187 32.88 6.24
1405/03/15 0.000176 31.04 (10.8)
1405/03/14 0.000198 34.52 0.0
1405/03/13 0.000198 34.3 1.57
1405/03/12 0.000195 33.85 (5.95)
1405/03/11 0.000207 35.89 (10.06)
1405/03/10 0.00023 39.41 13.23
1405/03/09 0.000216 36.81 8.38
1405/03/08 0.000199 34.05 0.0
1405/03/07 0.000199 34.65 0.0
1405/03/06 0.000199 34.32 (11.39)
1405/03/05 0.000224 38.72 (4.0)
1405/03/04 0.000234 40.23 1.29
1405/03/03 0.000285 48.72 (98.53)
1405/03/02 0.0194 3,450 0.0
1405/03/01 0.0194 3,434 0.0
1405/02/31 0.0194 3,459 0.0
1405/02/30 0.0194 3,433 59.23
1405/02/29 0.0122 2,177 27.58
1405/02/28 0.00954 1,712 (50.8)
1405/02/27 0.0194 3,502 0.01
1405/02/26 0.0194 3,479 75.84
1405/02/25 0.011 1,986 (43.15)
1405/02/24 0.0194 3,500 61.66
1405/02/23 0.012 2,159 (35.92)
1405/02/22 0.0187 3,387 (3.45)
1405/02/21 0.0119 2,169 (38.52)
1405/02/20 0.0194 3,442 39.43
1405/02/19 0.0139 2,485 (28.28)
1405/02/18 0.0194 3,468 0.0
1405/02/17 0.0194 3,462 24.30
1405/02/16 0.0156 2,757 (17.42)
1405/02/15 0.0189 3,415 2.96
1405/02/14 0.0184 3,303 (5.38)
1405/02/13 0.0194 3,643 (0.01)
1405/02/12 0.0194 3,548 0.0
1405/02/11 0.0194 3,413 0.01
1405/02/10 0.0194 3,426 0.0
1405/02/09 0.0194 3,437 93.50
1405/02/08 0.01 1,669 (48.35)
1405/02/07 0.0194 3,080 (0.06)
1405/02/06 0.0194 3,024 0.03
1405/02/05 0.0194 3,004 (0.02)
1405/02/04 0.0194 2,960 (0.01)
1405/02/03 0.0194 2,983 58.68
1405/02/02 0.0122 1,871 62.03
1405/02/01 0.007588 1,155 (60.9)
1405/01/31 0.0191 2,893 9.39
🔥 آخرین اخبار