(Super Micro Computer Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 40.34 | 9,241,303 | 3.85 |
| 1405/06/29 | 39.23 | 9,022,490 | 0.89 |
| 1405/06/28 | 38.88 | 8,890,232 | (0.5) |
| 1405/06/27 | 39.08 | 8,870,209 | (3.26) |
| 1405/06/26 | 40.44 | 9,218,091 | 9.92 |
| 1405/06/25 | 36.82 | 8,486,956 | 2.96 |
| 1405/06/24 | 37.21 | 8,583,466 | (5.25) |
| 1405/06/23 | 38.88 | 9,081,003 | (2.71) |
| 1405/06/22 | 40.01 | 9,303,487 | 0.06 |
| 1405/06/21 | 40.01 | 9,400,376 | 5.13 |
| 1405/06/18 | 38.77 | 9,186,243 | (3.55) |
| 1405/06/17 | 40.2 | 9,172,745 | 1.75 |
| 1405/06/17 | 39.79 | 9,065,392 | 0.47 |
| 1405/06/16 | 39.89 | 9,034,394 | 0.80 |
| 1405/06/15 | 39.55 | 8,933,569 | (0.01) |
| 1405/06/13 | 37.88 | 8,397,871 | 3.35 |
| 1405/06/12 | 36.59 | 8,010,222 | (1.11) |
| 1405/06/11 | 36.49 | 7,983,439 | (0.19) |
| 1405/06/08 | 36.82 | 7,616,264 | (1.06) |
| 1405/06/06 | 37.31 | 7,478,333 | (1.54) |
| 1405/06/04 | 37.27 | 7,402,677 | (1.8) |
| 1405/06/03 | 35.26 | 7,116,215 | (4.07) |
| 1405/06/01 | 37.71 | 7,457,572 | 1.44 |
| 1405/05/30 | 36.96 | 6,996,001 | 1.28 |
| 1405/05/28 | 36.92 | 6,986,719 | (0.91) |
| 1405/05/27 | 37.02 | 6,950,324 | (8.15) |
| 1405/05/26 | 38.8 | 7,221,783 | (3.71) |
| 1405/05/24 | 39.72 | 7,426,685 | (1.16) |
| 1405/05/23 | 39.1 | 7,349,016 | 4.35 |
| 1405/05/21 | 34.75 | 6,524,593 | 9.18 |
| 1405/05/20 | 31.73 | 5,961,805 | (2.02) |
| 1405/05/19 | 31.94 | 5,951,222 | 0.11 |
| 1405/05/18 | 31.94 | 5,939,906 | 0.59 |
| 1405/05/16 | 30.13 | 5,671,206 | (0.65) |
| 1405/05/13 | 31.32 | 5,955,715 | 9.50 |
| 1405/05/13 | 31.55 | 5,998,002 | 10.29 |
| 1405/05/11 | 28.82 | 5,548,352 | 1.48 |
| 1405/05/10 | 28.56 | 5,568,416 | 0.59 |
| 1405/05/07 | 28.28 | 5,516,171 | (1.24) |
| 1405/05/05 | 30.83 | 5,848,845 | (0.27) |
| 1405/05/01 | 31.53 | 6,169,187 | 2.33 |
| 1405/05/01 | 31.06 | 6,058,621 | 0.53 |
| 1405/04/31 | 29.48 | 5,634,916 | 20.66 |
| 1405/04/30 | 24.49 | 4,656,344 | 0.89 |
| 1405/04/26 | 24.45 | 4,623,213 | (9.04) |
| 1405/04/25 | 26.5 | 5,006,582 | (4.44) |
| 1405/04/23 | 27.83 | 5,141,012 | 0.15 |
| 1405/04/21 | 28.01 | 5,036,171 | (1.0) |
| 1405/04/20 | 28.13 | 4,999,794 | (1.15) |
| 1405/04/19 | 28.43 | 5,092,712 | 0.52 |
| 1405/04/18 | 28.28 | 5,141,119 | 1.04 |
| 1405/04/17 | 28.03 | 5,110,662 | 7.21 |
| 1405/04/16 | 26.03 | 4,610,099 | (5.16) |
| 1405/04/15 | 27.17 | 4,758,085 | (3.07) |
| 1405/04/14 | 28.01 | 4,875,739 | 0.56 |
| 1405/04/13 | 27.85 | 4,825,694 | 0.84 |
| 1405/04/12 | 27.92 | 4,909,676 | 2.58 |
| 1405/04/11 | 27.23 | 4,842,941 | (1.51) |
| 1405/04/10 | 27.65 | 4,863,435 | (6.35) |
| 1405/04/09 | 29.51 | 5,115,672 | 4.32 |
| 1405/04/08 | 28.28 | 4,843,617 | (6.72) |
| 1405/04/07 | 30.38 | 5,241,978 | (0.86) |
| 1405/04/06 | 30.64 | 5,151,783 | (1.62) |
| 1405/04/05 | 30.6 | 5,113,865 | (3.62) |
| 1405/04/04 | 31.75 | 5,383,064 | (2.9) |
| 1405/04/03 | 33.05 | 5,557,294 | (2.62) |
| 1405/04/01 | 30.75 | 4,959,750 | 1.59 |
| 1405/03/30 | 30.27 | 4,858,584 | (0.1) |
| 1405/03/30 | 30.26 | 4,903,307 | (1.22) |
| 1405/03/29 | 30.31 | 4,874,315 | (0.99) |
| 1405/03/28 | 30.59 | 4,831,754 | 9.65 |
| 1405/03/27 | 29.18 | 4,638,826 | (1.59) |
| 1405/03/26 | 29.26 | 4,529,861 | (5.46) |
| 1405/03/25 | 30.96 | 4,935,271 | 0.26 |
| 1405/03/24 | 30.89 | 5,364,915 | (0.03) |
| 1405/03/23 | 30.9 | 5,386,776 | (2.05) |
| 1405/03/22 | 30.3 | 5,268,418 | (4.44) |
| 1405/03/21 | 31.72 | 5,651,654 | 7.97 |
| 1405/03/20 | 29.37 | 5,280,548 | (27.87) |
| 1405/03/19 | 40.72 | 7,243,500 | (7.19) |
| 1405/03/18 | 43.88 | 7,841,312 | 5.22 |
| 1405/03/17 | 41.72 | 7,444,820 | 0.22 |
| 1405/03/16 | 41.69 | 7,320,108 | (3.88) |
| 1405/03/15 | 41.28 | 7,270,518 | (11.4) |
| 1405/03/14 | 46.59 | 8,139,367 | (0.99) |
| 1405/03/13 | 47.09 | 8,173,978 | (5.91) |
| 1405/03/12 | 50.04 | 8,706,351 | 3.45 |
| 1405/03/11 | 48.37 | 8,392,691 | 4.42 |
| 1405/03/10 | 46.32 | 7,937,715 | 0.53 |
| 1405/03/09 | 46.05 | 7,862,677 | (2.89) |
| 1405/03/08 | 45.82 | 7,843,282 | 9.76 |
| 1405/03/07 | 42.23 | 7,357,092 | 10.73 |
| 1405/03/06 | 38.13 | 6,580,118 | 3.17 |
| 1405/03/05 | 36.96 | 6,375,271 | 4.31 |
| 1405/03/04 | 35.43 | 6,095,977 | 1.66 |
| 1405/03/03 | 34.75 | 5,938,784 | (0.01) |
| 1405/03/02 | 34.75 | 6,185,701 | 0.42 |
| 1405/03/01 | 35.45 | 6,280,747 | 6.24 |
| 1405/02/31 | 33.36 | 5,952,605 | (0.3) |
| 1405/02/30 | 33.46 | 5,926,803 | 9.33 |
| 1405/02/29 | 30.58 | 5,470,148 | (0.28) |
| 1405/02/28 | 30.65 | 5,500,117 | (0.79) |
| 1405/02/27 | 30.88 | 5,576,927 | (1.42) |
| 1405/02/26 | 31.33 | 5,620,419 | 1.52 |
| 1405/02/25 | 31.01 | 5,584,034 | (6.07) |
| 1405/02/24 | 33.01 | 5,956,581 | 2.67 |
| 1405/02/23 | 32.15 | 5,784,209 | (1.26) |
| 1405/02/22 | 32.56 | 5,891,044 | (3.18) |
| 1405/02/21 | 35.57 | 6,470,293 | 1.16 |
| 1405/02/20 | 35.23 | 6,252,369 | 0.05 |
| 1405/02/19 | 35.21 | 6,290,788 | 7.10 |
| 1405/02/18 | 35.36 | 6,322,047 | 5.11 |
| 1405/02/17 | 33.64 | 6,004,363 | (2.56) |
| 1405/02/16 | 34.52 | 6,100,257 | 23.35 |
| 1405/02/15 | 28.59 | 5,166,862 | 2.30 |
| 1405/02/14 | 28 | 5,038,707 | 3.61 |
| 1405/02/13 | 27.34 | 5,136,012 | 0.51 |
| 1405/02/12 | 27.2 | 4,976,572 | (3.33) |
| 1405/02/11 | 27.14 | 4,774,420 | (0.59) |
| 1405/02/10 | 27.28 | 4,818,863 | 3.36 |
| 1405/02/09 | 26.39 | 4,677,065 | (2.84) |
| 1405/02/08 | 27.16 | 4,523,365 | (2.64) |
| 1405/02/07 | 27.85 | 4,423,239 | (2.79) |
| 1405/02/06 | 28.68 | 4,469,038 | (0.02) |
| 1405/02/05 | 28.68 | 4,440,536 | (0.75) |
| 1405/02/04 | 28.86 | 4,401,109 | 7.49 |
| 1405/02/03 | 26.85 | 4,126,199 | (7.63) |
| 1405/02/02 | 29.08 | 4,447,615 | 1.66 |
| 1405/02/01 | 29.7 | 4,519,763 | 4.53 |
| 1405/01/31 | 28.68 | 4,351,830 | 1.69 |
