(Adobe Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 248.54 | 56,936,804 | 0.18 |
| 1405/06/29 | 247.62 | 56,952,818 | 0.01 |
| 1405/06/28 | 247.58 | 56,610,962 | (0.77) |
| 1405/06/27 | 249.5 | 56,635,704 | (1.05) |
| 1405/06/26 | 252.06 | 57,469,394 | 0.67 |
| 1405/06/25 | 250.52 | 57,743,173 | (2.65) |
| 1405/06/23 | 256.19 | 59,832,603 | 1.77 |
| 1405/06/21 | 252.63 | 59,358,727 | 4.67 |
| 1405/06/20 | 244.38 | 57,600,917 | (3.52) |
| 1405/06/19 | 253.31 | 59,765,047 | (1.34) |
| 1405/06/18 | 256.75 | 58,536,426 | (2.95) |
| 1405/06/17 | 262.04 | 59,704,045 | (1.72) |
| 1405/06/16 | 266.2 | 59,773,970 | (0.03) |
| 1405/06/15 | 266.49 | 60,197,347 | 0.19 |
| 1405/06/13 | 281.87 | 62,486,009 | 0.39 |
| 1405/06/11 | 282.71 | 61,853,466 | (2.63) |
| 1405/06/08 | 291.03 | 60,197,129 | (0.1) |
| 1405/06/08 | 290.74 | 59,747,973 | (0.22) |
| 1405/06/06 | 292.65 | 58,654,474 | 2.02 |
| 1405/06/05 | 276.07 | 55,016,811 | 2.13 |
| 1405/06/04 | 268.87 | 53,153,139 | (2.31) |
| 1405/06/01 | 274.56 | 54,301,245 | (0.07) |
| 1405/05/27 | 263 | 49,742,406 | 3.58 |
| 1405/05/27 | 255.46 | 47,945,751 | (1.99) |
| 1405/05/26 | 253.74 | 47,212,103 | (3.08) |
| 1405/05/22 | 267.68 | 50,254,607 | 3.91 |
| 1405/05/22 | 257.57 | 48,266,365 | (1.76) |
| 1405/05/21 | 262.75 | 49,293,445 | (2.9) |
| 1405/05/20 | 262.75 | 49,477,466 | (3.01) |
| 1405/05/19 | 271.07 | 50,500,130 | 1.66 |
| 1405/05/18 | 266.18 | 49,504,923 | 0.63 |
| 1405/05/15 | 259.97 | 49,016,846 | 3.72 |
| 1405/05/13 | 256.07 | 48,690,139 | 1.92 |
| 1405/05/13 | 255.56 | 48,576,856 | 1.82 |
| 1405/05/11 | 252.84 | 48,461,294 | 1.91 |
| 1405/05/07 | 246.11 | 48,015,755 | 2.74 |
| 1405/05/05 | 227.75 | 43,211,923 | 3.27 |
| 1405/05/01 | 210.6 | 41,193,963 | (3.61) |
| 1405/04/31 | 217.67 | 42,103,501 | (3.01) |
| 1405/04/31 | 228.16 | 43,824,814 | (0.33) |
| 1405/04/30 | 228.94 | 43,571,333 | (2.87) |
| 1405/04/26 | 231.76 | 43,815,097 | 3.66 |
| 1405/04/25 | 227.32 | 42,904,727 | 2.64 |
| 1405/04/24 | 221.97 | 41,893,968 | (2.71) |
| 1405/04/23 | 216.72 | 39,935,368 | (3.69) |
| 1405/04/21 | 223.93 | 40,267,965 | (0.23) |
| 1405/04/20 | 224.53 | 39,901,033 | (0.39) |
| 1405/04/19 | 224.06 | 40,136,700 | 0.94 |
| 1405/04/18 | 221.98 | 40,349,982 | 0.83 |
| 1405/04/17 | 220.12 | 40,128,822 | (0.52) |
| 1405/04/16 | 229.09 | 40,566,836 | 5.51 |
| 1405/04/15 | 217.69 | 38,127,218 | (2.27) |
| 1405/04/14 | 222.77 | 38,785,491 | 0.94 |
| 1405/04/13 | 220.71 | 38,243,500 | 0.18 |
| 1405/04/12 | 219.54 | 38,604,513 | 0.15 |
| 1405/04/11 | 218.92 | 38,936,184 | 3.99 |
| 1405/04/10 | 210.51 | 37,030,501 | 3.15 |
| 1405/04/09 | 204.05 | 35,378,836 | (0.65) |
| 1405/04/08 | 205.4 | 35,175,286 | 0.90 |
| 1405/04/07 | 203.67 | 35,147,825 | 0.04 |
| 1405/04/06 | 203.59 | 34,231,848 | 2.61 |
| 1405/04/05 | 202.38 | 33,820,946 | 4.24 |
| 1405/04/04 | 194.14 | 32,912,756 | (1.76) |
| 1405/04/03 | 198.95 | 33,451,440 | 0.86 |
| 1405/04/01 | 196.79 | 31,741,422 | (1.87) |
| 1405/03/30 | 197.48 | 31,693,597 | 1.09 |
| 1405/03/30 | 196.84 | 31,895,817 | 0.74 |
| 1405/03/29 | 195.42 | 31,423,608 | 0.03 |
| 1405/03/28 | 194.76 | 30,759,255 | (0.84) |
| 1405/03/27 | 201.31 | 32,007,766 | (3.73) |
| 1405/03/26 | 207.19 | 32,070,833 | 0.63 |
| 1405/03/25 | 205.9 | 32,826,674 | (0.15) |
| 1405/03/24 | 205.84 | 35,748,658 | 1.46 |
| 1405/03/23 | 203.59 | 35,496,913 | (1.68) |
| 1405/03/22 | 204.23 | 35,512,498 | (7.46) |
| 1405/03/21 | 217.08 | 38,681,968 | (7.41) |
| 1405/03/20 | 234.46 | 42,147,555 | (1.12) |
| 1405/03/19 | 237.11 | 42,173,630 | (3.21) |
| 1405/03/18 | 244.96 | 43,777,167 | (2.07) |
| 1405/03/17 | 250.31 | 44,664,451 | (0.09) |
| 1405/03/16 | 249.7 | 43,847,661 | (2.4) |
| 1405/03/15 | 250.84 | 44,184,116 | (3.03) |
| 1405/03/14 | 258.71 | 45,199,754 | 1.22 |
| 1405/03/13 | 255.69 | 44,385,773 | (2.25) |
| 1405/03/12 | 261.58 | 45,514,780 | (4.26) |
| 1405/03/11 | 273.21 | 47,404,273 | 5.55 |
| 1405/03/10 | 258.87 | 44,366,206 | (0.82) |
| 1405/03/09 | 261.7 | 44,680,093 | 7.08 |
| 1405/03/08 | 257.62 | 44,102,031 | 6.91 |
| 1405/03/07 | 241.1 | 41,999,192 | 0.59 |
| 1405/03/06 | 239.8 | 41,381,921 | (0.02) |
| 1405/03/05 | 239.86 | 41,375,777 | (1.9) |
| 1405/03/04 | 244.51 | 42,068,128 | 0.25 |
| 1405/03/03 | 245.15 | 41,897,288 | 0.38 |
| 1405/03/02 | 244.22 | 43,468,654 | (0.75) |
| 1405/03/01 | 244.47 | 43,313,575 | (0.02) |
| 1405/02/31 | 244.53 | 43,641,469 | (2.28) |
| 1405/02/30 | 249.97 | 44,278,832 | (2.24) |
| 1405/02/29 | 255.69 | 45,736,319 | 0.52 |
| 1405/02/28 | 254.37 | 45,647,742 | 3.40 |
| 1405/02/27 | 246.31 | 44,479,944 | (0.27) |
| 1405/02/26 | 246.84 | 44,282,650 | 2.17 |
| 1405/02/25 | 246.76 | 44,437,897 | 4.08 |
| 1405/02/24 | 237.09 | 42,782,266 | 0.71 |
| 1405/02/23 | 235.41 | 42,351,642 | (1.87) |
| 1405/02/22 | 239.89 | 43,398,259 | (2.65) |
| 1405/02/21 | 251.22 | 45,698,813 | (0.18) |
| 1405/02/20 | 252.01 | 44,728,992 | (0.03) |
| 1405/02/19 | 252.1 | 45,039,720 | 1.39 |
| 1405/02/18 | 250.77 | 44,835,071 | (2.4) |
| 1405/02/17 | 256.93 | 45,857,637 | 3.17 |
| 1405/02/16 | 249.03 | 44,003,914 | (2.25) |
| 1405/02/15 | 254.75 | 46,037,124 | 0.61 |
| 1405/02/14 | 253.21 | 45,572,715 | 0.69 |
| 1405/02/13 | 251.36 | 47,216,165 | 0.08 |
| 1405/02/12 | 251.15 | 45,944,348 | 1.58 |
| 1405/02/11 | 251.2 | 44,198,530 | 2.52 |
| 1405/02/10 | 245.13 | 43,307,348 | 1.45 |
| 1405/02/09 | 241.63 | 42,823,252 | (0.5) |
| 1405/02/08 | 242.83 | 40,441,475 | 1.02 |
| 1405/02/07 | 240.27 | 38,154,494 | (1.67) |
| 1405/02/06 | 244.53 | 38,105,499 | 0.16 |
| 1405/02/05 | 243.94 | 37,764,323 | (0.28) |
| 1405/02/04 | 244.53 | 37,294,752 | 2.31 |
| 1405/02/03 | 239.02 | 36,736,534 | (5.9) |
| 1405/02/02 | 254.24 | 38,886,483 | 1.47 |
| 1405/02/01 | 252.89 | 38,487,901 | 1.39 |
| 1405/01/31 | 248.23 | 37,659,827 | 1.04 |
