(Qualcomm Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 183.73 | 42,090,068 | 0.93 |
| 1405/06/29 | 182.15 | 41,895,583 | 0.11 |
| 1405/06/28 | 181.95 | 41,603,521 | 0.17 |
| 1405/06/27 | 181.65 | 41,233,821 | (5.61) |
| 1405/06/26 | 192.47 | 43,878,338 | 2.29 |
| 1405/06/25 | 187.9 | 43,310,161 | (2.08) |
| 1405/06/24 | 191.94 | 44,308,126 | 3.84 |
| 1405/06/23 | 180.47 | 42,148,069 | (3.06) |
| 1405/06/22 | 186.62 | 42,822,656 | 0.39 |
| 1405/06/21 | 186.36 | 43,789,543 | 2.10 |
| 1405/06/20 | 184.79 | 43,504,531 | 3.01 |
| 1405/06/19 | 175.89 | 41,491,673 | (0.73) |
| 1405/06/17 | 178.04 | 40,622,239 | 3.10 |
| 1405/06/17 | 173.99 | 39,642,018 | 1.02 |
| 1405/06/16 | 172.42 | 38,628,491 | 0.12 |
| 1405/06/15 | 172.38 | 38,937,774 | 0.08 |
| 1405/06/14 | 171.97 | 38,004,105 | (0.98) |
| 1405/06/13 | 171.65 | 38,052,322 | (0.24) |
| 1405/06/12 | 171.23 | 37,922,110 | 0.10 |
| 1405/06/11 | 172.05 | 37,640,021 | 1.92 |
| 1405/06/10 | 170.38 | 35,863,893 | 2.20 |
| 1405/06/08 | 166.76 | 34,493,941 | 0.06 |
| 1405/06/06 | 166.98 | 33,513,613 | (0.26) |
| 1405/06/04 | 162.53 | 32,170,080 | (0.03) |
| 1405/06/01 | 164.1 | 32,455,349 | 0.13 |
| 1405/05/28 | 164.59 | 31,082,537 | 0.90 |
| 1405/05/27 | 161.88 | 30,389,844 | (4.41) |
| 1405/05/26 | 165.99 | 30,894,750 | (1.16) |
| 1405/05/25 | 167.65 | 31,154,100 | (0.05) |
| 1405/05/24 | 167.85 | 31,383,449 | (0.46) |
| 1405/05/22 | 168.15 | 31,575,641 | 1.52 |
| 1405/05/22 | 165.62 | 31,036,210 | (0.09) |
| 1405/05/20 | 165.15 | 31,031,269 | 0.08 |
| 1405/05/20 | 165.2 | 31,035,315 | (0.84) |
| 1405/05/19 | 171.2 | 31,894,942 | 1.12 |
| 1405/05/18 | 169.51 | 31,522,597 | 0.27 |
| 1405/05/15 | 161.79 | 30,505,145 | 1.56 |
| 1405/05/13 | 162.85 | 30,936,314 | 6.46 |
| 1405/05/13 | 163.68 | 31,114,868 | 7.19 |
| 1405/05/11 | 151.85 | 29,230,044 | 1.64 |
| 1405/05/10 | 149.81 | 29,212,922 | (3.58) |
| 1405/05/08 | 152.64 | 29,642,256 | 2.32 |
| 1405/05/07 | 165.68 | 32,258,436 | (1.32) |
| 1405/05/05 | 173.77 | 32,969,771 | 3.11 |
| 1405/05/01 | 174.1 | 34,054,085 | (2.77) |
| 1405/04/31 | 179.08 | 34,704,981 | 1.71 |
| 1405/04/31 | 173.06 | 33,094,881 | (1.92) |
| 1405/04/30 | 175.68 | 33,275,692 | (0.06) |
| 1405/04/26 | 171.72 | 32,573,148 | (4.55) |
| 1405/04/25 | 176.37 | 33,289,460 | (2.96) |
| 1405/04/23 | 190.23 | 35,066,718 | 1.63 |
| 1405/04/21 | 190.37 | 34,233,409 | (0.01) |
| 1405/04/20 | 190.2 | 33,800,717 | (0.52) |
| 1405/04/19 | 191.45 | 34,295,556 | (1.2) |
| 1405/04/18 | 193.79 | 35,224,899 | 3.01 |
| 1405/04/17 | 187.61 | 34,203,113 | 1.58 |
| 1405/04/16 | 185.32 | 32,815,630 | (2.16) |
| 1405/04/15 | 188.39 | 32,995,416 | 2.98 |
| 1405/04/14 | 183.17 | 31,890,852 | (0.08) |
| 1405/04/13 | 183.31 | 31,764,064 | 1.30 |
| 1405/04/12 | 181.22 | 31,867,468 | 1.73 |
| 1405/04/11 | 178.14 | 31,683,177 | (3.67) |
| 1405/04/10 | 184.93 | 32,530,255 | (1.26) |
| 1405/04/09 | 187.2 | 32,456,809 | (2.24) |
| 1405/04/08 | 191.49 | 32,793,370 | (1.16) |
| 1405/04/07 | 193.64 | 33,416,779 | (0.22) |
| 1405/04/06 | 194.07 | 32,630,683 | (6.35) |
| 1405/04/05 | 191.72 | 32,039,567 | (8.06) |
| 1405/04/04 | 208.46 | 35,340,110 | 3.16 |
| 1405/04/03 | 200.22 | 33,664,166 | (2.74) |
| 1405/04/01 | 229.58 | 37,030,786 | 1.63 |
| 1405/03/30 | 226.86 | 36,408,274 | 0.26 |
| 1405/03/30 | 228.5 | 37,025,983 | (0.49) |
| 1405/03/29 | 226.73 | 36,457,563 | (0.24) |
| 1405/03/28 | 226.86 | 35,829,305 | 4.14 |
| 1405/03/27 | 221 | 35,137,975 | (1.67) |
| 1405/03/26 | 218.19 | 33,773,984 | (2.3) |
| 1405/03/25 | 223.32 | 35,604,401 | 4.44 |
| 1405/03/24 | 214.13 | 37,187,811 | 0.21 |
| 1405/03/23 | 214.19 | 37,344,787 | 4.50 |
| 1405/03/22 | 213.99 | 37,209,062 | 4.22 |
| 1405/03/21 | 205.34 | 36,589,616 | 5.77 |
| 1405/03/20 | 194.03 | 34,880,266 | (6.55) |
| 1405/03/19 | 207.62 | 36,929,336 | (5.73) |
| 1405/03/18 | 220.25 | 39,360,620 | 0.96 |
| 1405/03/17 | 218.35 | 38,962,736 | (0.13) |
| 1405/03/16 | 218.59 | 38,383,632 | (6.46) |
| 1405/03/15 | 217.5 | 38,312,381 | (10.88) |
| 1405/03/14 | 243.81 | 42,596,080 | (3.49) |
| 1405/03/13 | 252.85 | 43,891,964 | 4.13 |
| 1405/03/12 | 242.82 | 42,250,618 | 4.60 |
| 1405/03/11 | 232.15 | 40,279,775 | (8.39) |
| 1405/03/10 | 254.4 | 43,600,483 | (0.13) |
| 1405/03/09 | 254.71 | 43,486,685 | (2.27) |
| 1405/03/08 | 254.27 | 43,528,669 | 3.17 |
| 1405/03/07 | 246.87 | 43,003,906 | 4.70 |
| 1405/03/06 | 235.91 | 40,709,323 | (5.85) |
| 1405/03/05 | 250.56 | 43,222,141 | (0.01) |
| 1405/03/04 | 250.59 | 43,113,609 | 1.55 |
| 1405/03/03 | 249.19 | 42,587,341 | 2.93 |
| 1405/03/02 | 242.09 | 43,089,403 | 5.66 |
| 1405/03/01 | 240.69 | 42,644,616 | 11.48 |
| 1405/02/31 | 215.89 | 38,525,318 | 5.32 |
| 1405/02/30 | 204.99 | 36,311,121 | 3.37 |
| 1405/02/29 | 198.47 | 35,500,023 | (3.42) |
| 1405/02/28 | 205.49 | 36,875,568 | 0.18 |
| 1405/02/27 | 205.22 | 37,059,841 | 0.63 |
| 1405/02/26 | 204.14 | 36,621,557 | (1.15) |
| 1405/02/25 | 203.91 | 36,722,543 | 0.56 |
| 1405/02/24 | 202.78 | 36,592,343 | (6.12) |
| 1405/02/23 | 216.01 | 38,876,404 | 1.67 |
| 1405/02/22 | 212.46 | 38,436,432 | (11.43) |
| 1405/02/21 | 234.24 | 42,610,974 | 7.35 |
| 1405/02/20 | 218.39 | 38,761,005 | (2.29) |
| 1405/02/19 | 223.51 | 39,932,690 | 2.60 |
| 1405/02/18 | 221.17 | 39,543,183 | 7.75 |
| 1405/02/17 | 205.26 | 36,634,918 | 5.41 |
| 1405/02/16 | 194.73 | 34,408,812 | 2.71 |
| 1405/02/15 | 189.68 | 34,277,719 | 11.41 |
| 1405/02/14 | 170.25 | 30,642,417 | (5.16) |
| 1405/02/13 | 179.23 | 33,667,318 | 0.04 |
| 1405/02/12 | 179.16 | 32,774,770 | 1.87 |
| 1405/02/11 | 178.74 | 31,448,438 | (1.47) |
| 1405/02/10 | 181.37 | 32,041,630 | 20.52 |
| 1405/02/09 | 150.56 | 26,684,467 | (1.05) |
| 1405/02/08 | 152.16 | 25,341,163 | 0.24 |
| 1405/02/07 | 151.81 | 24,107,475 | 0.35 |
| 1405/02/06 | 151.31 | 23,578,626 | 0.62 |
| 1405/02/05 | 150.44 | 23,289,030 | (0.06) |
| 1405/02/04 | 150.45 | 22,946,487 | 11.48 |
| 1405/02/03 | 134.96 | 20,743,268 | (2.01) |
| 1405/02/02 | 137.7 | 21,061,661 | 0.11 |
| 1405/02/01 | 138.64 | 21,100,231 | 0.66 |
| 1405/01/31 | 139.44 | 21,155,246 | 1.25 |
