(Uber Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 70.91 | 16,245,182 | 0.45 |
| 1405/06/29 | 70.66 | 16,252,691 | 0.08 |
| 1405/06/28 | 70.61 | 16,144,372 | 0.03 |
| 1405/06/27 | 70.59 | 16,023,053 | (0.6) |
| 1405/06/26 | 71.25 | 16,245,733 | 0.10 |
| 1405/06/25 | 71.12 | 16,393,675 | (0.76) |
| 1405/06/23 | 71.63 | 16,729,365 | (0.02) |
| 1405/06/21 | 71.66 | 16,837,773 | (2.39) |
| 1405/06/20 | 72.99 | 17,204,351 | 2.25 |
| 1405/06/19 | 71.39 | 16,843,063 | (3.15) |
| 1405/06/18 | 73.71 | 16,804,278 | (2.17) |
| 1405/06/17 | 76.52 | 17,434,864 | 1.14 |
| 1405/06/16 | 75.77 | 17,162,717 | 0.02 |
| 1405/06/15 | 75.76 | 17,113,854 | 0.10 |
| 1405/06/13 | 75.96 | 16,838,202 | (1.23) |
| 1405/06/11 | 76.25 | 16,681,661 | 1.12 |
| 1405/06/08 | 77.75 | 16,081,545 | (0.89) |
| 1405/06/08 | 78.22 | 16,074,816 | (0.79) |
| 1405/06/06 | 78.6 | 15,753,752 | 1.93 |
| 1405/06/05 | 78.62 | 15,667,487 | (2.81) |
| 1405/06/04 | 80.96 | 16,004,319 | 1.77 |
| 1405/06/01 | 78.8 | 15,585,108 | 0.10 |
| 1405/05/27 | 75.04 | 14,193,399 | 0.08 |
| 1405/05/27 | 74.95 | 14,068,867 | (1.73) |
| 1405/05/26 | 76.09 | 14,158,656 | (0.18) |
| 1405/05/22 | 75.56 | 14,185,205 | 0.18 |
| 1405/05/22 | 75.48 | 14,144,552 | (3.63) |
| 1405/05/21 | 78.33 | 14,694,589 | 1.13 |
| 1405/05/20 | 77.37 | 14,470,082 | 3.64 |
| 1405/05/19 | 77.51 | 14,439,878 | 4.31 |
| 1405/05/18 | 74.21 | 13,802,127 | 1.67 |
| 1405/05/15 | 70.19 | 13,237,552 | 3.77 |
| 1405/05/15 | 67.78 | 12,756,269 | (5.95) |
| 1405/05/13 | 72.25 | 13,735,156 | 1.24 |
| 1405/05/13 | 72.24 | 13,730,553 | 1.18 |
| 1405/05/11 | 69.78 | 13,374,628 | (0.32) |
| 1405/05/07 | 70.92 | 13,835,573 | 4.32 |
| 1405/05/05 | 66.53 | 12,622,982 | (0.53) |
| 1405/05/01 | 69.11 | 13,526,972 | (2.01) |
| 1405/05/01 | 68.67 | 13,348,875 | (2.37) |
| 1405/04/31 | 72.38 | 13,903,371 | (0.05) |
| 1405/04/30 | 72.58 | 13,815,265 | 0.31 |
| 1405/04/26 | 73.42 | 13,879,227 | 0.73 |
| 1405/04/25 | 73.28 | 13,830,650 | 0.72 |
| 1405/04/23 | 73.96 | 13,628,840 | (0.97) |
| 1405/04/21 | 74.34 | 13,368,700 | (0.79) |
| 1405/04/20 | 74.41 | 13,224,193 | (1.61) |
| 1405/04/19 | 74.85 | 13,407,809 | 1.24 |
| 1405/04/18 | 73.93 | 13,438,249 | 0.77 |
| 1405/04/17 | 73.23 | 13,350,310 | (1.29) |
| 1405/04/16 | 73.34 | 12,987,245 | (0.11) |
| 1405/04/15 | 72.31 | 12,665,186 | (2.84) |
| 1405/04/14 | 74.45 | 12,962,082 | 0.09 |
| 1405/04/13 | 74.39 | 12,889,561 | (0.06) |
| 1405/04/12 | 74.41 | 13,085,388 | 0.79 |
| 1405/04/11 | 73.85 | 13,134,640 | 1.49 |
| 1405/04/10 | 72.77 | 12,800,211 | 0.79 |
| 1405/04/09 | 72.1 | 12,501,123 | (3.68) |
| 1405/04/08 | 74.86 | 12,819,446 | (1.74) |
| 1405/04/07 | 76.35 | 13,176,703 | 0.80 |
| 1405/04/06 | 75.75 | 12,736,854 | 3.90 |
| 1405/04/05 | 75.58 | 12,630,229 | 4.60 |
| 1405/04/04 | 72.25 | 12,249,160 | (1.84) |
| 1405/04/03 | 74.36 | 12,502,028 | 4.95 |
| 1405/04/01 | 72.23 | 11,651,073 | (5.47) |
| 1405/03/30 | 76.51 | 12,278,166 | 7.09 |
| 1405/03/30 | 76.69 | 12,426,272 | 7.37 |
| 1405/03/29 | 71.51 | 11,498,204 | (0.57) |
| 1405/03/28 | 71.9 | 11,356,076 | 0.51 |
| 1405/03/27 | 72.77 | 11,570,107 | (1.27) |
| 1405/03/26 | 73.33 | 11,351,515 | 1.26 |
| 1405/03/25 | 72.42 | 11,545,932 | 4.54 |
| 1405/03/24 | 68.07 | 11,821,741 | (0.62) |
| 1405/03/23 | 68.47 | 11,938,935 | (1.1) |
| 1405/03/22 | 68.61 | 11,930,555 | (0.62) |
| 1405/03/21 | 69.05 | 12,304,665 | (0.03) |
| 1405/03/20 | 69.08 | 12,417,541 | (1.77) |
| 1405/03/19 | 70.32 | 12,507,129 | 0.14 |
| 1405/03/18 | 70.22 | 12,549,379 | (0.68) |
| 1405/03/17 | 70.71 | 12,618,156 | 0.17 |
| 1405/03/16 | 70.5 | 12,380,221 | (1.84) |
| 1405/03/15 | 70.65 | 12,444,866 | (1.83) |
| 1405/03/14 | 71.97 | 12,574,072 | 0.54 |
| 1405/03/13 | 71.59 | 12,426,935 | (0.25) |
| 1405/03/12 | 71.61 | 12,459,975 | (2.79) |
| 1405/03/11 | 73.66 | 12,781,049 | 4.70 |
| 1405/03/10 | 70.4 | 12,065,131 | (0.08) |
| 1405/03/09 | 70.39 | 12,017,373 | (0.74) |
| 1405/03/08 | 70.51 | 12,071,058 | 0.20 |
| 1405/03/07 | 70.4 | 12,262,717 | 0.29 |
| 1405/03/06 | 70.25 | 12,123,030 | 0.27 |
| 1405/03/05 | 70.06 | 12,085,398 | (3.5) |
| 1405/03/04 | 72.6 | 12,490,519 | (0.12) |
| 1405/03/03 | 72.3 | 12,355,915 | (0.51) |
| 1405/03/02 | 72.67 | 12,934,070 | (1.95) |
| 1405/03/01 | 72.29 | 12,807,687 | (2.35) |
| 1405/02/31 | 74.03 | 13,212,445 | (0.8) |
| 1405/02/30 | 74.61 | 13,216,909 | 0.09 |
| 1405/02/29 | 74.63 | 13,349,271 | (0.79) |
| 1405/02/28 | 75.11 | 13,479,566 | 0.11 |
| 1405/02/27 | 74.93 | 13,531,835 | (0.19) |
| 1405/02/26 | 75.07 | 13,468,063 | 1.04 |
| 1405/02/25 | 75.11 | 13,526,932 | 0.31 |
| 1405/02/24 | 74.88 | 13,511,529 | 0.0 |
| 1405/02/23 | 74.88 | 13,471,362 | (1.86) |
| 1405/02/22 | 76.3 | 13,803,477 | 0.05 |
| 1405/02/21 | 75.7 | 13,770,752 | (0.46) |
| 1405/02/20 | 75.72 | 13,439,690 | (0.25) |
| 1405/02/19 | 75.91 | 13,562,172 | 0.81 |
| 1405/02/18 | 75.29 | 13,461,433 | (1.97) |
| 1405/02/17 | 76.8 | 13,707,606 | (3.08) |
| 1405/02/16 | 79.24 | 14,001,517 | 8.40 |
| 1405/02/15 | 73.06 | 13,203,372 | (1.4) |
| 1405/02/14 | 73.98 | 13,314,548 | (1.38) |
| 1405/02/13 | 74.99 | 14,085,559 | (0.12) |
| 1405/02/12 | 75.08 | 13,734,706 | 0.14 |
| 1405/02/11 | 75.27 | 13,243,970 | 1.01 |
| 1405/02/10 | 74.64 | 13,186,372 | 0.26 |
| 1405/02/09 | 74.44 | 13,193,647 | 0.0 |
| 1405/02/08 | 74.44 | 12,398,281 | (2.1) |
| 1405/02/07 | 76.11 | 12,085,568 | 0.64 |
| 1405/02/06 | 75.54 | 11,771,658 | 0.50 |
| 1405/02/05 | 75.2 | 11,641,950 | 0.71 |
| 1405/02/04 | 74.82 | 11,410,659 | 0.65 |
| 1405/02/03 | 74.33 | 11,424,694 | (1.29) |
| 1405/02/02 | 75.5 | 11,548,085 | (2.5) |
| 1405/02/01 | 77.92 | 11,858,440 | 1.91 |
| 1405/01/31 | 77.28 | 11,724,904 | (0.43) |
