(Apollo Global Management Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 125.06 | 28,649,911 | (6.04) |
| 1405/06/29 | 133.1 | 30,613,418 | 0.0 |
| 1405/06/28 | 133.1 | 30,433,601 | 0.0 |
| 1405/06/27 | 133.1 | 30,213,589 | 4.15 |
| 1405/06/26 | 127.79 | 29,136,632 | 1.45 |
| 1405/06/25 | 125.97 | 29,035,169 | (3.3) |
| 1405/06/23 | 130.27 | 30,424,201 | 0.0 |
| 1405/06/21 | 130.27 | 30,607,749 | 0.02 |
| 1405/06/20 | 130.27 | 30,853,305 | (0.08) |
| 1405/06/19 | 135.29 | 31,918,780 | 0.0 |
| 1405/06/18 | 135.29 | 30,843,930 | 0.0 |
| 1405/06/17 | 135.29 | 30,824,043 | 0.0 |
| 1405/06/16 | 135.29 | 30,378,410 | 0.0 |
| 1405/06/15 | 135.29 | 30,559,558 | 0.01 |
| 1405/06/13 | 133.36 | 29,563,241 | 1.05 |
| 1405/06/11 | 135.83 | 29,717,875 | 1.28 |
| 1405/06/08 | 134.77 | 27,877,051 | 0.0 |
| 1405/06/08 | 134.77 | 27,695,916 | 0.0 |
| 1405/06/06 | 137.31 | 27,519,876 | 1.74 |
| 1405/06/04 | 135.36 | 26,759,877 | (0.97) |
| 1405/06/01 | 136.69 | 27,033,176 | 0.0 |
| 1405/05/31 | 136.69 | 26,232,744 | 2.98 |
| 1405/05/27 | 137.87 | 26,076,740 | 1.72 |
| 1405/05/27 | 135.39 | 25,410,885 | (4.25) |
| 1405/05/26 | 138.12 | 25,699,732 | (2.32) |
| 1405/05/22 | 131.62 | 24,710,283 | 0.0 |
| 1405/05/22 | 131.62 | 24,664,611 | 0.0 |
| 1405/05/21 | 131.62 | 24,692,777 | (3.3) |
| 1405/05/20 | 131.62 | 24,784,253 | (1.03) |
| 1405/05/18 | 131.69 | 24,491,574 | 0.0 |
| 1405/05/15 | 131.69 | 24,835,941 | 0.0 |
| 1405/05/15 | 131.69 | 24,782,871 | (1.83) |
| 1405/05/13 | 128.7 | 24,471,138 | 2.07 |
| 1405/05/13 | 128.71 | 24,464,219 | 0.26 |
| 1405/05/11 | 124.76 | 23,909,692 | 0.0 |
| 1405/05/07 | 125.71 | 24,523,427 | 1.65 |
| 1405/05/05 | 123.37 | 23,407,019 | 0.78 |
| 1405/05/01 | 124.06 | 24,282,596 | 1.60 |
| 1405/05/01 | 120.06 | 23,416,936 | 0.16 |
| 1405/04/31 | 120.89 | 23,220,269 | 0.57 |
| 1405/04/30 | 120.21 | 22,927,038 | (3.2) |
| 1405/04/26 | 122.98 | 23,237,577 | 0.24 |
| 1405/04/25 | 121.32 | 22,897,282 | (0.92) |
| 1405/04/23 | 117.6 | 21,671,823 | (4.35) |
| 1405/04/21 | 120.96 | 21,751,209 | 0.03 |
| 1405/04/20 | 120.9 | 21,484,746 | (0.68) |
| 1405/04/19 | 121.44 | 21,754,599 | (1.95) |
| 1405/04/18 | 123.86 | 22,514,237 | 1.98 |
| 1405/04/17 | 121.45 | 22,140,097 | (0.03) |
| 1405/04/16 | 120.2 | 21,283,894 | (1.48) |
| 1405/04/15 | 122.8 | 21,508,022 | 1.14 |
| 1405/04/14 | 121.4 | 21,136,423 | (0.02) |
| 1405/04/13 | 121.43 | 21,040,757 | 0.04 |
| 1405/04/12 | 121.43 | 21,352,128 | 1.46 |
| 1405/04/11 | 119.68 | 21,286,468 | 0.90 |
| 1405/04/10 | 118.61 | 20,864,266 | 2.20 |
| 1405/04/09 | 116.03 | 20,117,946 | (3.14) |
| 1405/04/08 | 119.8 | 20,516,125 | 0.0 |
| 1405/04/07 | 119.8 | 20,674,139 | 0.0 |
| 1405/04/06 | 119.8 | 20,142,777 | (1.97) |
| 1405/04/05 | 119.46 | 19,964,666 | (3.68) |
| 1405/04/04 | 124.03 | 21,027,328 | 0.06 |
| 1405/04/03 | 126.93 | 21,341,476 | (8.92) |
| 1405/04/01 | 139.36 | 22,479,043 | 0.0 |
| 1405/03/30 | 139.36 | 22,365,045 | 0.0 |
| 1405/03/30 | 139.36 | 22,581,752 | 0.0 |
| 1405/03/29 | 139.36 | 22,409,083 | (0.02) |
| 1405/03/28 | 139.38 | 22,013,335 | 0.50 |
| 1405/03/27 | 138.69 | 22,050,718 | 0.0 |
| 1405/03/26 | 138.69 | 21,467,264 | (1.6) |
| 1405/03/25 | 140.94 | 22,470,384 | 5.43 |
| 1405/03/24 | 133.68 | 23,215,759 | 0.01 |
| 1405/03/23 | 133.68 | 23,307,259 | 0.03 |
| 1405/03/22 | 133.64 | 23,238,206 | 0.0 |
| 1405/03/21 | 133.64 | 23,814,073 | 0.0 |
| 1405/03/20 | 133.64 | 24,024,560 | 0.04 |
| 1405/03/19 | 133.59 | 23,761,755 | 5.85 |
| 1405/03/18 | 126.21 | 22,554,282 | (0.01) |
| 1405/03/17 | 126.22 | 22,521,821 | 0.0 |
| 1405/03/16 | 126.22 | 22,163,117 | 0.87 |
| 1405/03/15 | 125.12 | 22,039,347 | (3.81) |
| 1405/03/14 | 130.08 | 22,726,620 | 4.60 |
| 1405/03/13 | 126.19 | 21,904,621 | (2.41) |
| 1405/03/12 | 129.3 | 22,497,466 | (0.12) |
| 1405/03/11 | 129.45 | 22,461,683 | (0.22) |
| 1405/03/10 | 129.73 | 22,234,279 | 0.02 |
| 1405/03/09 | 129.71 | 22,145,336 | 0.40 |
| 1405/03/08 | 130.28 | 22,302,507 | 0.33 |
| 1405/03/07 | 129.85 | 22,618,822 | (0.94) |
| 1405/03/06 | 131.09 | 22,621,887 | 0.16 |
| 1405/03/05 | 130.88 | 22,577,340 | 1.03 |
| 1405/03/04 | 129.55 | 22,288,498 | 0.0 |
| 1405/03/03 | 129.55 | 22,139,650 | 0.01 |
| 1405/03/02 | 129.54 | 23,055,967 | (2.57) |
| 1405/03/01 | 129.54 | 22,951,303 | (1.5) |
| 1405/02/31 | 131.54 | 23,476,792 | (1.51) |
| 1405/02/30 | 133.56 | 23,658,094 | 0.0 |
| 1405/02/29 | 133.56 | 23,889,952 | (0.19) |
| 1405/02/28 | 134.83 | 24,195,705 | (0.81) |
| 1405/02/27 | 135.93 | 24,547,388 | (0.02) |
| 1405/02/26 | 135.96 | 24,390,730 | 1.94 |
| 1405/02/25 | 136.67 | 24,612,827 | 0.21 |
| 1405/02/24 | 136.38 | 24,610,304 | 2.89 |
| 1405/02/23 | 132.55 | 23,846,463 | 0.52 |
| 1405/02/22 | 131.87 | 23,856,063 | (1.14) |
| 1405/02/21 | 133.39 | 24,265,424 | 0.0 |
| 1405/02/20 | 133.39 | 23,675,425 | 0.0 |
| 1405/02/19 | 133.39 | 23,832,162 | 4.33 |
| 1405/02/18 | 133.71 | 23,905,872 | 4.46 |
| 1405/02/17 | 128 | 22,845,342 | (1.56) |
| 1405/02/16 | 130.02 | 22,974,945 | (1.28) |
| 1405/02/15 | 131.71 | 23,801,919 | 0.91 |
| 1405/02/14 | 130.52 | 23,491,975 | (0.64) |
| 1405/02/13 | 131.37 | 24,675,957 | 0.0 |
| 1405/02/12 | 131.37 | 24,031,550 | 0.80 |
| 1405/02/11 | 131.49 | 23,134,712 | 2.15 |
| 1405/02/10 | 128.71 | 22,739,881 | 4.08 |
| 1405/02/09 | 123.67 | 21,918,225 | (0.3) |
| 1405/02/08 | 124.05 | 20,659,105 | 0.0 |
| 1405/02/07 | 124.05 | 19,698,488 | 0.0 |
| 1405/02/06 | 124.05 | 19,330,441 | 0.0 |
| 1405/02/05 | 124.05 | 19,203,417 | (0.01) |
| 1405/02/04 | 124.05 | 18,919,700 | (1.1) |
| 1405/02/03 | 125.43 | 19,277,382 | (3.29) |
| 1405/02/02 | 129.68 | 19,834,930 | 1.43 |
| 1405/02/01 | 127.86 | 19,459,032 | 1.31 |
| 1405/01/31 | 127.45 | 19,335,926 | 1.52 |
