(Trip.com Group Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 40.75 | 9,335,493 | 0.0 |
| 1405/06/29 | 40.75 | 9,372,903 | 0.0 |
| 1405/06/28 | 40.75 | 9,317,848 | 0.08 |
| 1405/06/27 | 40.72 | 9,243,125 | 0.85 |
| 1405/06/26 | 40.37 | 9,205,038 | (0.48) |
| 1405/06/25 | 40.57 | 9,351,111 | 2.90 |
| 1405/06/23 | 39.12 | 9,131,114 | 0.0 |
| 1405/06/21 | 39.11 | 9,190,693 | 0.44 |
| 1405/06/20 | 38.68 | 9,117,785 | (1.78) |
| 1405/06/19 | 39.37 | 9,268,219 | (3.47) |
| 1405/06/18 | 40.79 | 9,299,169 | (1.21) |
| 1405/06/17 | 41.25 | 9,398,146 | (0.1) |
| 1405/06/16 | 41.29 | 9,352,519 | 0.0 |
| 1405/06/15 | 41.29 | 9,327,248 | 0.01 |
| 1405/06/13 | 41.29 | 9,055,007 | (0.56) |
| 1405/06/13 | 41.46 | 9,190,247 | (6.53) |
| 1405/06/12 | 41.33 | 9,153,304 | (6.29) |
| 1405/06/08 | 45.09 | 9,325,617 | 0.0 |
| 1405/06/04 | 45.84 | 9,076,147 | (0.37) |
| 1405/06/03 | 46.02 | 9,286,264 | (0.17) |
| 1405/06/01 | 46.1 | 9,116,508 | 0.0 |
| 1405/05/27 | 44.65 | 8,440,739 | (0.57) |
| 1405/05/27 | 44.9 | 8,426,396 | (0.1) |
| 1405/05/26 | 44.99 | 8,374,102 | 0.10 |
| 1405/05/24 | 44.95 | 8,403,668 | 0.59 |
| 1405/05/23 | 44.88 | 8,416,600 | (1.42) |
| 1405/05/22 | 45.52 | 8,529,483 | (1.84) |
| 1405/05/21 | 46.37 | 8,699,178 | (1.15) |
| 1405/05/18 | 46.23 | 8,598,695 | 0.01 |
| 1405/05/15 | 46.22 | 8,718,608 | 0.57 |
| 1405/05/14 | 45.95 | 8,652,551 | (2.54) |
| 1405/05/13 | 46.98 | 8,930,280 | (0.51) |
| 1405/05/13 | 46.98 | 8,920,274 | (0.51) |
| 1405/05/11 | 46.83 | 8,991,011 | 0.0 |
| 1405/05/10 | 46.82 | 9,130,178 | 0.78 |
| 1405/05/09 | 46.38 | 9,013,138 | 0.33 |
| 1405/05/07 | 46.15 | 9,003,390 | 3.28 |
| 1405/05/05 | 43.66 | 8,283,844 | 0.0 |
| 1405/04/31 | 42.62 | 8,248,984 | (2.44) |
| 1405/04/31 | 43.95 | 8,401,479 | (0.67) |
| 1405/04/30 | 44.25 | 8,450,323 | 4.83 |
| 1405/04/29 | 42.21 | 8,117,463 | 0.0 |
| 1405/04/25 | 43.59 | 8,228,146 | 2.42 |
| 1405/04/23 | 42.57 | 7,862,160 | (0.46) |
| 1405/04/21 | 42.77 | 7,690,865 | (0.06) |
| 1405/04/20 | 42.77 | 7,600,536 | 0.72 |
| 1405/04/19 | 42.79 | 7,665,373 | 3.72 |
| 1405/04/18 | 41.26 | 7,499,200 | (0.37) |
| 1405/04/17 | 41.41 | 7,548,889 | 0.73 |
| 1405/04/16 | 40.72 | 7,209,816 | (0.62) |
| 1405/04/15 | 40.99 | 7,179,118 | 0.70 |
| 1405/04/14 | 40.71 | 7,086,965 | 0.0 |
| 1405/04/13 | 40.71 | 7,053,341 | 0.0 |
| 1405/04/12 | 40.71 | 7,157,955 | (0.64) |
| 1405/04/11 | 40.97 | 7,286,260 | (0.15) |
| 1405/04/10 | 41.03 | 7,217,408 | 3.22 |
| 1405/04/09 | 39.74 | 6,890,657 | (0.46) |
| 1405/04/08 | 39.93 | 6,837,514 | (2.32) |
| 1405/04/07 | 40.87 | 7,053,564 | (0.11) |
| 1405/04/06 | 40.92 | 6,880,089 | 4.30 |
| 1405/04/05 | 40.95 | 6,844,003 | 1.07 |
| 1405/04/04 | 40.52 | 6,869,811 | (12.6) |
| 1405/04/03 | 46.15 | 7,759,180 | 3.08 |
| 1405/04/01 | 45.04 | 7,265,411 | 0.0 |
| 1405/03/30 | 45.04 | 7,228,701 | 0.0 |
| 1405/03/30 | 45.04 | 7,298,608 | (0.06) |
| 1405/03/29 | 45.04 | 7,242,800 | (0.45) |
| 1405/03/28 | 45.27 | 7,148,964 | (3.1) |
| 1405/03/27 | 47.08 | 7,485,113 | 0.53 |
| 1405/03/26 | 46.23 | 7,156,611 | (2.13) |
| 1405/03/25 | 47.24 | 7,531,708 | 1.19 |
| 1405/03/24 | 46.68 | 8,107,402 | (0.02) |
| 1405/03/23 | 46.69 | 8,141,534 | (2.57) |
| 1405/03/22 | 46.64 | 8,110,109 | (1.48) |
| 1405/03/21 | 47.34 | 8,435,952 | (2.69) |
| 1405/03/20 | 48.65 | 8,746,042 | 3.32 |
| 1405/03/19 | 47.09 | 8,375,935 | (0.26) |
| 1405/03/18 | 47.21 | 8,437,480 | (0.32) |
| 1405/03/17 | 47.36 | 8,451,357 | 0.01 |
| 1405/03/16 | 47.36 | 8,316,101 | (1.03) |
| 1405/03/15 | 47.34 | 8,339,172 | (1.15) |
| 1405/03/14 | 47.9 | 8,367,722 | (0.07) |
| 1405/03/13 | 47.94 | 8,321,293 | (1.27) |
| 1405/03/12 | 48.55 | 8,448,109 | 0.60 |
| 1405/03/11 | 48.26 | 8,373,830 | 1.67 |
| 1405/03/10 | 47.47 | 8,135,528 | (0.08) |
| 1405/03/09 | 47.5 | 8,109,977 | 0.56 |
| 1405/03/08 | 47.53 | 8,136,449 | 0.62 |
| 1405/03/07 | 47.24 | 8,229,661 | (1.3) |
| 1405/03/06 | 47.87 | 8,260,642 | 1.27 |
| 1405/03/05 | 47.27 | 8,154,176 | 2.67 |
| 1405/03/04 | 46.04 | 7,921,352 | 0.0 |
| 1405/03/03 | 46.04 | 7,868,452 | (0.08) |
| 1405/03/02 | 46.08 | 8,201,491 | (1.79) |
| 1405/03/01 | 46.39 | 8,218,745 | (3.99) |
| 1405/02/31 | 48.32 | 8,623,286 | (0.04) |
| 1405/02/30 | 48.36 | 8,566,167 | (1.39) |
| 1405/02/29 | 49 | 8,764,791 | (0.22) |
| 1405/02/28 | 49.08 | 8,807,904 | (1.0) |
| 1405/02/27 | 49.58 | 8,952,873 | (0.03) |
| 1405/02/26 | 49.59 | 8,896,881 | (0.82) |
| 1405/02/25 | 49.61 | 8,933,862 | (1.58) |
| 1405/02/24 | 50.4 | 9,095,423 | (4.04) |
| 1405/02/23 | 52.53 | 9,449,959 | 1.58 |
| 1405/02/22 | 51.74 | 9,360,528 | (0.91) |
| 1405/02/21 | 51.32 | 9,336,362 | (2.83) |
| 1405/02/20 | 52.82 | 9,374,365 | 0.01 |
| 1405/02/19 | 52.81 | 9,435,724 | (0.98) |
| 1405/02/18 | 52.96 | 9,469,202 | (0.28) |
| 1405/02/17 | 53.11 | 9,479,283 | (2.29) |
| 1405/02/16 | 54.35 | 9,604,338 | 3.87 |
| 1405/02/15 | 52.33 | 9,456,500 | (0.99) |
| 1405/02/14 | 52.85 | 9,512,741 | (2.31) |
| 1405/02/13 | 54.1 | 10,162,543 | 0.0 |
| 1405/02/12 | 54.1 | 9,896,927 | (0.26) |
| 1405/02/11 | 54.17 | 9,531,229 | 0.10 |
| 1405/02/10 | 54.16 | 9,569,215 | 2.96 |
| 1405/02/09 | 52.61 | 9,324,008 | (0.52) |
| 1405/02/08 | 52.89 | 8,807,976 | (0.4) |
| 1405/02/07 | 53.1 | 8,432,280 | 0.0 |
| 1405/02/02 | 54.8 | 8,371,271 | 0.26 |
| 1405/02/01 | 54.97 | 8,366,009 | 1.21 |
| 1405/01/31 | 54.91 | 8,330,672 | (0.38) |
