(MercadoLibre Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,796 | 411,432,536 | 0.31 |
| 1405/06/29 | 1,790 | 411,786,803 | (0.01) |
| 1405/06/28 | 1,790 | 409,402,914 | (0.51) |
| 1405/06/27 | 1,800 | 408,518,226 | (1.37) |
| 1405/06/26 | 1,825 | 415,999,930 | (0.93) |
| 1405/06/25 | 1,842 | 424,500,449 | 0.27 |
| 1405/06/23 | 1,901 | 443,921,512 | 3.24 |
| 1405/06/21 | 1,904 | 447,261,797 | (1.01) |
| 1405/06/20 | 1,910 | 449,598,619 | 0.82 |
| 1405/06/19 | 1,881 | 443,803,590 | (2.25) |
| 1405/06/18 | 1,924 | 438,701,349 | (2.41) |
| 1405/06/17 | 1,961 | 446,870,417 | (0.95) |
| 1405/06/16 | 1,982 | 448,844,309 | 0.09 |
| 1405/06/15 | 1,980 | 447,317,354 | 0.16 |
| 1405/06/13 | 1,995 | 442,337,096 | (0.45) |
| 1405/06/11 | 1,999 | 437,359,062 | 1.86 |
| 1405/06/08 | 1,960 | 405,331,374 | 0.03 |
| 1405/06/08 | 1,962 | 403,283,770 | 0.02 |
| 1405/06/06 | 1,965 | 393,776,379 | 1.27 |
| 1405/06/04 | 1,999 | 395,210,222 | 2.02 |
| 1405/06/01 | 1,932 | 382,133,409 | 0.58 |
| 1405/05/31 | 1,922 | 368,820,666 | (0.28) |
| 1405/05/28 | 1,787 | 338,232,367 | (0.08) |
| 1405/05/27 | 1,788 | 335,535,386 | (3.05) |
| 1405/05/26 | 1,790 | 333,164,691 | (3.11) |
| 1405/05/22 | 1,836 | 344,633,981 | (0.12) |
| 1405/05/22 | 1,843 | 345,285,027 | (4.44) |
| 1405/05/21 | 1,929 | 361,802,259 | 5.49 |
| 1405/05/20 | 1,927 | 362,847,664 | 5.33 |
| 1405/05/18 | 1,811 | 336,775,772 | (0.11) |
| 1405/05/16 | 1,820 | 343,558,213 | (0.06) |
| 1405/05/15 | 1,821 | 342,664,031 | (3.01) |
| 1405/05/13 | 1,878 | 357,135,652 | (0.73) |
| 1405/05/13 | 1,877 | 356,827,032 | (0.78) |
| 1405/05/11 | 1,857 | 355,975,922 | (0.1) |
| 1405/05/10 | 1,859 | 362,509,431 | (0.43) |
| 1405/05/07 | 1,858 | 362,382,207 | 1.04 |
| 1405/05/05 | 1,797 | 340,957,449 | (1.18) |
| 1405/05/01 | 1,790 | 350,361,681 | (0.58) |
| 1405/05/01 | 1,787 | 348,498,488 | (0.78) |
| 1405/04/31 | 1,814 | 348,341,572 | (1.89) |
| 1405/04/30 | 1,842 | 351,613,876 | 1.49 |
| 1405/04/26 | 1,852 | 350,101,855 | 0.80 |
| 1405/04/25 | 1,839 | 347,088,332 | (1.6) |
| 1405/04/23 | 1,857 | 342,291,808 | (0.1) |
| 1405/04/21 | 1,855 | 333,593,871 | (0.02) |
| 1405/04/20 | 1,853 | 329,267,924 | 1.61 |
| 1405/04/19 | 1,857 | 332,563,197 | 3.33 |
| 1405/04/18 | 1,797 | 326,591,172 | (0.34) |
| 1405/04/17 | 1,803 | 328,658,614 | (0.66) |
| 1405/04/16 | 1,808 | 320,218,404 | 1.13 |
| 1405/04/15 | 1,797 | 314,743,013 | 1.49 |
| 1405/04/14 | 1,771 | 308,262,814 | (0.01) |
| 1405/04/13 | 1,771 | 306,836,087 | 0.73 |
| 1405/04/12 | 1,758 | 309,198,098 | (0.18) |
| 1405/04/11 | 1,762 | 313,323,433 | 1.15 |
| 1405/04/10 | 1,742 | 306,349,867 | 2.92 |
| 1405/04/09 | 1,692 | 293,404,746 | 0.63 |
| 1405/04/08 | 1,682 | 288,002,481 | 0.66 |
| 1405/04/07 | 1,670 | 288,261,847 | 0.04 |
| 1405/04/06 | 1,670 | 280,734,591 | 2.90 |
| 1405/04/05 | 1,670 | 279,038,426 | 2.75 |
| 1405/04/04 | 1,637 | 277,524,363 | (1.76) |
| 1405/04/03 | 1,675 | 281,564,503 | 5.31 |
| 1405/04/01 | 1,636 | 263,953,255 | 0.35 |
| 1405/03/30 | 1,627 | 261,054,097 | (0.03) |
| 1405/03/30 | 1,631 | 264,354,444 | (0.01) |
| 1405/03/29 | 1,631 | 262,339,188 | 0.02 |
| 1405/03/28 | 1,631 | 257,621,800 | (0.52) |
| 1405/03/27 | 1,687 | 268,241,695 | 0.45 |
| 1405/03/26 | 1,677 | 259,654,082 | 1.67 |
| 1405/03/25 | 1,650 | 263,056,600 | 4.72 |
| 1405/03/24 | 1,588 | 275,769,667 | 0.79 |
| 1405/03/23 | 1,588 | 276,883,696 | (0.65) |
| 1405/03/22 | 1,589 | 276,216,691 | (1.55) |
| 1405/03/21 | 1,613 | 287,510,226 | 1.27 |
| 1405/03/20 | 1,593 | 286,419,188 | (3.08) |
| 1405/03/19 | 1,644 | 292,386,432 | 1.99 |
| 1405/03/18 | 1,612 | 288,032,611 | 0.15 |
| 1405/03/17 | 1,636 | 291,904,624 | 1.10 |
| 1405/03/16 | 1,618 | 284,145,828 | (1.18) |
| 1405/03/15 | 1,614 | 284,371,549 | (1.05) |
| 1405/03/14 | 1,632 | 285,045,392 | (0.69) |
| 1405/03/13 | 1,643 | 285,170,667 | (1.6) |
| 1405/03/12 | 1,669 | 290,480,530 | (3.07) |
| 1405/03/11 | 1,722 | 298,845,986 | 1.00 |
| 1405/03/10 | 1,704 | 292,051,726 | 1.28 |
| 1405/03/09 | 1,702 | 290,605,877 | 0.56 |
| 1405/03/08 | 1,686 | 288,646,455 | (1.01) |
| 1405/03/07 | 1,704 | 296,757,900 | 0.91 |
| 1405/03/06 | 1,692 | 291,940,244 | 2.72 |
| 1405/03/05 | 1,647 | 284,099,651 | (1.05) |
| 1405/03/04 | 1,664 | 286,371,985 | (0.18) |
| 1405/03/03 | 1,668 | 284,992,679 | 0.22 |
| 1405/03/02 | 1,664 | 296,142,420 | (1.59) |
| 1405/03/01 | 1,667 | 295,432,118 | (0.05) |
| 1405/02/31 | 1,669 | 297,797,725 | 0.89 |
| 1405/02/30 | 1,654 | 292,941,462 | 3.07 |
| 1405/02/29 | 1,604 | 286,846,752 | 1.80 |
| 1405/02/28 | 1,575 | 282,709,770 | 2.31 |
| 1405/02/27 | 1,549 | 279,674,130 | 0.56 |
| 1405/02/26 | 1,540 | 276,286,720 | (2.71) |
| 1405/02/25 | 1,549 | 278,890,070 | (3.79) |
| 1405/02/24 | 1,610 | 290,454,142 | 3.62 |
| 1405/02/23 | 1,553 | 279,451,223 | (1.45) |
| 1405/02/22 | 1,576 | 285,136,239 | 1.13 |
| 1405/02/21 | 1,632 | 296,793,478 | (0.81) |
| 1405/02/20 | 1,645 | 291,925,229 | 0.02 |
| 1405/02/19 | 1,644 | 293,786,917 | (1.81) |
| 1405/02/18 | 1,629 | 291,179,217 | (10.19) |
| 1405/02/17 | 1,813 | 323,654,383 | (1.84) |
| 1405/02/16 | 1,847 | 326,441,544 | 2.17 |
| 1405/02/15 | 1,808 | 326,761,067 | (1.18) |
| 1405/02/14 | 1,830 | 329,331,430 | (0.26) |
| 1405/02/13 | 1,847 | 346,915,940 | 0.67 |
| 1405/02/12 | 1,835 | 335,615,258 | 0.78 |
| 1405/02/11 | 1,838 | 323,434,392 | 1.86 |
| 1405/02/10 | 1,805 | 318,809,431 | 2.45 |
| 1405/02/09 | 1,761 | 312,172,953 | (1.79) |
| 1405/02/08 | 1,794 | 298,704,436 | (3.09) |
| 1405/02/07 | 1,850 | 293,836,093 | 1.47 |
| 1405/02/06 | 1,823 | 284,134,593 | (0.48) |
| 1405/02/05 | 1,832 | 283,600,306 | 0.15 |
| 1405/02/04 | 1,830 | 279,025,649 | 1.62 |
| 1405/02/03 | 1,800 | 276,700,029 | (2.79) |
| 1405/02/02 | 1,852 | 283,291,399 | (0.43) |
| 1405/02/01 | 1,888 | 287,294,511 | 1.15 |
| 1405/01/31 | 1,850 | 280,659,613 | (0.44) |
