(SPDR Gold Shares Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 398.19 | 91,221,629 | (0.91) |
| 1405/06/29 | 401.42 | 92,328,084 | (0.13) |
| 1405/06/28 | 401.93 | 91,902,606 | 0.07 |
| 1405/06/27 | 401.63 | 91,170,132 | 0.87 |
| 1405/06/26 | 398.14 | 90,765,367 | 1.79 |
| 1405/06/25 | 390.78 | 90,072,047 | (0.77) |
| 1405/06/23 | 395.78 | 92,435,248 | (0.77) |
| 1405/06/21 | 397.79 | 93,471,063 | (1.04) |
| 1405/06/20 | 401.49 | 94,523,086 | 0.51 |
| 1405/06/19 | 396.77 | 93,595,568 | (1.46) |
| 1405/06/17 | 399.01 | 91,039,173 | (1.34) |
| 1405/06/17 | 403.56 | 91,951,033 | (0.03) |
| 1405/06/16 | 403.75 | 91,448,843 | (0.15) |
| 1405/06/15 | 403.87 | 91,228,944 | 0.19 |
| 1405/06/14 | 403.85 | 89,245,813 | (1.43) |
| 1405/06/13 | 410.24 | 91,310,358 | 0.92 |
| 1405/06/12 | 411.5 | 91,133,197 | 2.56 |
| 1405/06/11 | 400.57 | 87,633,041 | 0.43 |
| 1405/06/08 | 408.84 | 84,565,860 | 0.09 |
| 1405/06/04 | 424.79 | 84,082,719 | (0.09) |
| 1405/06/03 | 424.92 | 85,749,457 | (0.3) |
| 1405/06/01 | 424.36 | 83,927,404 | (0.09) |
| 1405/05/28 | 399.38 | 75,582,622 | (0.92) |
| 1405/05/27 | 402.84 | 75,627,154 | (0.1) |
| 1405/05/26 | 405.11 | 75,528,664 | 1.51 |
| 1405/05/23 | 398.07 | 74,664,358 | (0.64) |
| 1405/05/22 | 404.41 | 75,784,335 | 0.13 |
| 1405/05/20 | 399.22 | 74,993,022 | (0.92) |
| 1405/05/20 | 402.17 | 75,554,520 | 0.60 |
| 1405/05/19 | 397.6 | 73,833,233 | 1.19 |
| 1405/05/18 | 396.98 | 73,820,509 | (0.12) |
| 1405/05/16 | 386.02 | 72,881,309 | (1.48) |
| 1405/05/13 | 372.74 | 70,894,285 | 1.30 |
| 1405/05/13 | 373.76 | 71,013,805 | 1.55 |
| 1405/05/11 | 366.35 | 70,219,872 | 2.07 |
| 1405/05/10 | 366.28 | 71,424,167 | (0.91) |
| 1405/05/07 | 369.41 | 72,037,015 | 0.18 |
| 1405/05/05 | 369.79 | 70,159,874 | (0.3) |
| 1405/05/01 | 369.4 | 72,304,080 | (1.59) |
| 1405/05/01 | 370.69 | 72,301,071 | (1.62) |
| 1405/04/31 | 370.37 | 71,141,187 | 0.31 |
| 1405/04/30 | 368.68 | 70,203,309 | 2.48 |
| 1405/04/27 | 364.99 | 70,575,371 | (0.44) |
| 1405/04/26 | 366.89 | 69,363,184 | (1.03) |
| 1405/04/25 | 369.17 | 69,675,679 | (0.23) |
| 1405/04/23 | 369.12 | 68,027,694 | (0.92) |
| 1405/04/21 | 374.87 | 67,409,234 | 0.09 |
| 1405/04/20 | 373.74 | 66,416,399 | (1.02) |
| 1405/04/19 | 374.36 | 67,059,629 | (1.13) |
| 1405/04/18 | 378.65 | 68,828,076 | 0.97 |
| 1405/04/17 | 374.9 | 68,346,867 | (0.8) |
| 1405/04/16 | 379.34 | 67,173,529 | (0.33) |
| 1405/04/15 | 381.16 | 66,758,105 | 1.21 |
| 1405/04/14 | 376.34 | 65,522,110 | (0.03) |
| 1405/04/13 | 376.45 | 65,229,271 | 0.06 |
| 1405/04/12 | 376.24 | 66,159,896 | (0.12) |
| 1405/04/11 | 376.36 | 66,937,930 | 1.56 |
| 1405/04/10 | 370.59 | 65,190,083 | 0.75 |
| 1405/04/09 | 368.52 | 63,893,147 | 0.33 |
| 1405/04/08 | 367.3 | 62,902,244 | (0.78) |
| 1405/04/07 | 369.23 | 63,719,819 | (1.03) |
| 1405/04/06 | 373.08 | 62,730,741 | 0.16 |
| 1405/04/05 | 372.97 | 62,329,484 | 1.14 |
| 1405/04/04 | 368.94 | 62,548,112 | 1.06 |
| 1405/04/03 | 368.18 | 61,903,759 | (2.7) |
| 1405/04/01 | 383.24 | 61,816,960 | 0.41 |
| 1405/03/30 | 381.21 | 61,177,880 | (0.69) |
| 1405/03/30 | 381.64 | 61,839,147 | (0.61) |
| 1405/03/29 | 383.99 | 61,744,527 | (0.03) |
| 1405/03/28 | 384.73 | 60,761,962 | (0.89) |
| 1405/03/27 | 397.88 | 63,261,725 | 0.19 |
| 1405/03/26 | 396.25 | 61,336,262 | 0.42 |
| 1405/03/25 | 394.6 | 62,911,165 | 2.44 |
| 1405/03/24 | 384.97 | 66,856,678 | 0.15 |
| 1405/03/23 | 384.22 | 66,990,679 | 0.61 |
| 1405/03/22 | 384.34 | 66,830,755 | (0.52) |
| 1405/03/21 | 386.78 | 68,920,845 | 2.80 |
| 1405/03/20 | 376.25 | 67,636,907 | (3.92) |
| 1405/03/19 | 391.6 | 69,652,476 | (1.68) |
| 1405/03/18 | 398.3 | 71,180,166 | (5.5) |
| 1405/03/17 | 421.47 | 75,206,656 | 5.33 |
| 1405/03/16 | 399.86 | 70,214,918 | (1.12) |
| 1405/03/15 | 397.93 | 70,093,204 | (2.95) |
| 1405/03/14 | 410.02 | 71,634,852 | 0.66 |
| 1405/03/13 | 408.16 | 70,852,946 | (1.3) |
| 1405/03/12 | 413.79 | 71,998,914 | 0.71 |
| 1405/03/11 | 410.87 | 71,290,879 | (0.52) |
| 1405/03/10 | 416.42 | 71,368,836 | (0.02) |
| 1405/03/09 | 416.81 | 71,162,760 | 0.58 |
| 1405/03/08 | 417.74 | 71,514,175 | 1.65 |
| 1405/03/07 | 411.08 | 71,609,459 | 0.52 |
| 1405/03/06 | 409.08 | 70,593,395 | (0.86) |
| 1405/03/05 | 412.63 | 71,178,786 | (1.77) |
| 1405/03/04 | 420.06 | 72,271,762 | 0.58 |
| 1405/03/03 | 416.31 | 71,147,745 | (0.28) |
| 1405/03/02 | 417.49 | 74,308,084 | 0.25 |
| 1405/03/01 | 414.61 | 73,458,968 | (0.35) |
| 1405/02/31 | 416.07 | 74,257,938 | (0.44) |
| 1405/02/30 | 417.92 | 74,029,165 | 1.12 |
| 1405/02/29 | 414.6 | 74,159,840 | (0.94) |
| 1405/02/28 | 417.23 | 74,873,020 | (1.27) |
| 1405/02/27 | 424.84 | 76,718,336 | 0.18 |
| 1405/02/26 | 424.25 | 76,108,930 | 1.40 |
| 1405/02/25 | 418.86 | 75,432,186 | (2.61) |
| 1405/02/24 | 430.08 | 77,606,840 | (0.04) |
| 1405/02/23 | 430.23 | 77,399,989 | (0.61) |
| 1405/02/22 | 432.86 | 78,308,555 | (0.28) |
| 1405/02/21 | 429.95 | 78,211,571 | (0.51) |
| 1405/02/20 | 432.56 | 76,773,138 | (0.16) |
| 1405/02/19 | 433.25 | 77,404,820 | 0.10 |
| 1405/02/18 | 432.64 | 77,351,942 | 0.06 |
| 1405/02/17 | 432.37 | 77,171,545 | 0.54 |
| 1405/02/16 | 430.04 | 75,988,417 | 2.67 |
| 1405/02/15 | 418.92 | 75,704,800 | 0.80 |
| 1405/02/14 | 415.64 | 74,807,141 | (2.03) |
| 1405/02/13 | 422.49 | 79,361,015 | (0.13) |
| 1405/02/12 | 423.04 | 77,388,351 | 0.36 |
| 1405/02/11 | 422.83 | 74,396,446 | 0.11 |
| 1405/02/10 | 422.45 | 74,634,479 | 1.44 |
| 1405/02/09 | 416.45 | 73,807,958 | (1.34) |
| 1405/02/08 | 422.1 | 70,298,221 | (2.26) |
| 1405/02/02 | 436.4 | 66,659,633 | (0.32) |
| 1405/02/01 | 437.5 | 66,569,385 | (0.71) |
| 1405/01/31 | 440.63 | 66,849,734 | 1.45 |
