(Turbos Finance):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000121 | 27.65 | 17.92 |
| 1405/06/29 | 0.000108 | 24.8 | 4.47 |
| 1405/06/28 | 0.000103 | 23.6 | (11.81) |
| 1405/06/27 | 0.000117 | 26.57 | 7.63 |
| 1405/06/26 | 0.000109 | 24.79 | 1.57 |
| 1405/06/25 | 0.000107 | 24.72 | (7.45) |
| 1405/06/23 | 0.000114 | 26.64 | (7.07) |
| 1405/06/21 | 0.000119 | 28.06 | 5.93 |
| 1405/06/20 | 0.000114 | 26.8 | 2.88 |
| 1405/06/19 | 0.00011 | 25.96 | (0.28) |
| 1405/06/18 | 0.00011 | 25.18 | 0.98 |
| 1405/06/17 | 0.000108 | 24.58 | 0.18 |
| 1405/06/16 | 0.000106 | 24.01 | (11.47) |
| 1405/06/15 | 0.00012 | 27.01 | 3.21 |
| 1405/06/13 | 0.00012 | 26.66 | 4.73 |
| 1405/06/12 | 0.000112 | 24.77 | 6.21 |
| 1405/06/11 | 0.000107 | 23.4 | (3.99) |
| 1405/06/08 | 0.0001 | 20.71 | 4.37 |
| 1405/06/08 | 0.00009775 | 20.09 | 3.32 |
| 1405/06/04 | 0.00008436 | 16.68 | (6.08) |
| 1405/06/03 | 0.00009006 | 18.18 | (1.55) |
| 1405/06/01 | 0.00009559 | 18.91 | 2.16 |
| 1405/05/30 | 0.000102 | 19.22 | 10.16 |
| 1405/05/27 | 0.00007582 | 14.34 | (4.31) |
| 1405/05/27 | 0.00007746 | 14.54 | (4.38) |
| 1405/05/26 | 0.00008043 | 14.97 | (0.36) |
| 1405/05/22 | 0.00008237 | 15.46 | 0.81 |
| 1405/05/21 | 0.00008678 | 16.28 | 2.85 |
| 1405/05/20 | 0.00008499 | 16 | (5.84) |
| 1405/05/19 | 0.00009091 | 16.88 | (12.19) |
| 1405/05/18 | 0.000103 | 19.14 | (5.99) |
| 1405/05/16 | 0.000106 | 19.98 | 1.43 |
| 1405/05/15 | 0.000104 | 19.6 | 0.91 |
| 1405/05/13 | 0.000103 | 19.52 | (0.29) |
| 1405/05/12 | 0.000103 | 19.88 | 1.31 |
| 1405/05/11 | 0.000101 | 19.36 | 0.28 |
| 1405/05/07 | 0.00009742 | 19 | 0.72 |
| 1405/05/05 | 0.00009722 | 18.45 | 0.58 |
| 1405/05/01 | 0.0001 | 19.58 | (0.83) |
| 1405/04/31 | 0.000101 | 19.6 | 4.05 |
| 1405/04/30 | 0.000097 | 18.53 | 0.90 |
| 1405/04/30 | 0.00009801 | 18.69 | (2.99) |
| 1405/04/26 | 0.000111 | 20.97 | (2.47) |
| 1405/04/25 | 0.000112 | 21.1 | 3.11 |
| 1405/04/23 | 0.00009263 | 17.07 | 7.32 |
| 1405/04/21 | 0.00008691 | 15.63 | (2.03) |
| 1405/04/20 | 0.00008771 | 15.59 | (2.07) |
| 1405/04/19 | 0.00008995 | 16.11 | 2.43 |
| 1405/04/18 | 0.00008777 | 15.95 | 1.73 |
| 1405/04/17 | 0.00008623 | 15.72 | (3.13) |
| 1405/04/16 | 0.00008924 | 15.8 | (0.17) |
| 1405/04/15 | 0.00009036 | 15.83 | (1.01) |
| 1405/04/14 | 0.00009019 | 15.7 | (1.99) |
| 1405/04/13 | 0.00009202 | 15.94 | (2.22) |
| 1405/04/12 | 0.00009587 | 16.86 | 3.31 |
| 1405/04/11 | 0.00009264 | 16.48 | (0.26) |
| 1405/04/10 | 0.00009288 | 16.34 | 5.23 |
| 1405/04/09 | 0.00008826 | 15.3 | (0.95) |
| 1405/04/08 | 0.00008928 | 15.29 | 4.85 |
| 1405/04/07 | 0.00008531 | 14.72 | (0.98) |
| 1405/04/06 | 0.00008619 | 14.49 | 2.83 |
| 1405/04/05 | 0.00008509 | 14.22 | 1.48 |
| 1405/04/04 | 0.00008326 | 14.11 | 2.45 |
| 1405/04/03 | 0.00008332 | 14.01 | (2.59) |
| 1405/04/01 | 0.00008502 | 13.71 | (0.23) |
| 1405/03/30 | 0.00008422 | 13.52 | 0.91 |
| 1405/03/30 | 0.00008445 | 13.68 | 0.55 |
| 1405/03/29 | 0.0000839 | 13.49 | (2.83) |
| 1405/03/28 | 0.00008654 | 13.67 | (3.56) |
| 1405/03/27 | 0.00009117 | 14.5 | (0.69) |
| 1405/03/26 | 0.00009173 | 14.2 | 0.17 |
| 1405/03/25 | 0.00009157 | 14.6 | 3.70 |
| 1405/03/24 | 0.00008841 | 15.35 | (1.79) |
| 1405/03/23 | 0.0000875 | 15.26 | (0.04) |
| 1405/03/22 | 0.00008677 | 15.09 | (1.83) |
| 1405/03/21 | 0.00008839 | 15.75 | (0.63) |
| 1405/03/20 | 0.00008895 | 15.99 | (2.41) |
| 1405/03/19 | 0.00009115 | 16.21 | (0.48) |
| 1405/03/18 | 0.00009158 | 16.37 | 3.54 |
| 1405/03/17 | 0.00008842 | 15.78 | 5.27 |
| 1405/03/16 | 0.00008399 | 14.75 | 4.68 |
| 1405/03/15 | 0.00008065 | 14.21 | (6.17) |
| 1405/03/14 | 0.00008574 | 14.98 | (3.64) |
| 1405/03/13 | 0.00008904 | 15.46 | (2.63) |
| 1405/03/12 | 0.00009144 | 15.91 | (4.12) |
| 1405/03/11 | 0.00009507 | 16.49 | 1.89 |
| 1405/03/10 | 0.0000943 | 16.16 | 0.91 |
| 1405/03/09 | 0.00009357 | 15.98 | (0.57) |
| 1405/03/08 | 0.00009279 | 15.88 | (0.57) |
| 1405/03/07 | 0.00009332 | 16.26 | (4.48) |
| 1405/03/06 | 0.00009756 | 16.84 | (2.07) |
| 1405/03/05 | 0.00009963 | 17.19 | (3.71) |
| 1405/03/04 | 0.000103 | 17.8 | 6.50 |
| 1405/03/03 | 0.00009646 | 16.49 | (1.5) |
| 1405/03/02 | 0.0000982 | 17.48 | (4.97) |
| 1405/03/01 | 0.00009892 | 17.53 | (6.89) |
| 1405/02/31 | 0.000106 | 18.96 | 1.64 |
| 1405/02/30 | 0.000103 | 18.31 | (0.87) |
| 1405/02/29 | 0.000104 | 18.68 | 0.93 |
| 1405/02/28 | 0.000103 | 18.57 | 4.32 |
| 1405/02/27 | 0.00009974 | 18.01 | 0.39 |
| 1405/02/26 | 0.00009935 | 17.82 | (5.49) |
| 1405/02/25 | 0.000106 | 19 | (5.67) |
| 1405/02/24 | 0.000112 | 20.18 | 1.42 |
| 1405/02/23 | 0.00011 | 19.84 | (3.54) |
| 1405/02/22 | 0.000114 | 20.68 | (2.77) |
| 1405/02/21 | 0.000113 | 20.48 | 4.50 |
| 1405/02/20 | 0.000108 | 19.26 | 9.66 |
| 1405/02/19 | 0.00009893 | 17.68 | (1.64) |
| 1405/02/18 | 0.000104 | 18.66 | 3.84 |
| 1405/02/17 | 0.000101 | 17.94 | (3.52) |
| 1405/02/16 | 0.000104 | 18.41 | (9.1) |
| 1405/02/15 | 0.000115 | 20.71 | 3.92 |
| 1405/02/14 | 0.00011 | 19.85 | (5.29) |
| 1405/02/13 | 0.000117 | 21.93 | 1.83 |
| 1405/02/12 | 0.000115 | 20.96 | 2.05 |
| 1405/02/11 | 0.000114 | 20.06 | 4.26 |
| 1405/02/10 | 0.000109 | 19.32 | (1.33) |
| 1405/02/09 | 0.000111 | 19.63 | (0.11) |
| 1405/02/08 | 0.000111 | 18.47 | (0.24) |
| 1405/02/07 | 0.000111 | 17.66 | (1.27) |
| 1405/02/06 | 0.000112 | 17.44 | 2.42 |
| 1405/02/05 | 0.000109 | 16.94 | 0.01 |
| 1405/02/04 | 0.000109 | 16.68 | 6.05 |
| 1405/02/03 | 0.000103 | 15.86 | (4.12) |
| 1405/02/02 | 0.000108 | 16.46 | (0.72) |
| 1405/02/01 | 0.000111 | 16.84 | 5.15 |
| 1405/01/31 | 0.000106 | 16.1 | 0.29 |
