(D-Wave Quantum Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 17.43 | 3,993,869 | 1.68 |
| 1405/06/29 | 17.18 | 3,951,061 | (0.08) |
| 1405/06/28 | 17.19 | 3,931,073 | 0.70 |
| 1405/06/27 | 17.07 | 3,875,494 | (3.56) |
| 1405/06/26 | 17.72 | 4,039,183 | 9.63 |
| 1405/06/25 | 16.16 | 3,725,071 | (1.64) |
| 1405/06/24 | 16.85 | 3,887,719 | 1.82 |
| 1405/06/23 | 16.5 | 3,852,951 | (2.44) |
| 1405/06/21 | 16.88 | 3,966,929 | 0.56 |
| 1405/06/20 | 16.61 | 3,920,586 | (0.58) |
| 1405/06/19 | 17.15 | 4,046,308 | (3.19) |
| 1405/06/18 | 17.72 | 4,038,941 | 6.35 |
| 1405/06/17 | 17.48 | 3,982,464 | 5.29 |
| 1405/06/16 | 16.6 | 3,758,794 | 0.18 |
| 1405/06/15 | 16.58 | 3,745,954 | 0.09 |
| 1405/06/13 | 16.86 | 3,737,660 | 2.37 |
| 1405/06/12 | 16.67 | 3,679,856 | 2.18 |
| 1405/06/11 | 16.43 | 3,594,542 | (0.56) |
| 1405/06/10 | 16.61 | 3,503,034 | (3.15) |
| 1405/06/08 | 17.04 | 3,524,457 | 0.02 |
| 1405/06/08 | 17.02 | 3,498,247 | 0.11 |
| 1405/06/04 | 19.13 | 3,781,740 | 0.71 |
| 1405/06/03 | 18.87 | 3,808,914 | (6.37) |
| 1405/06/01 | 20.43 | 4,041,367 | (0.07) |
| 1405/05/30 | 18.94 | 3,586,979 | (2.66) |
| 1405/05/28 | 19.42 | 3,675,548 | (5.21) |
| 1405/05/27 | 20.2 | 3,791,773 | (5.64) |
| 1405/05/26 | 21.09 | 3,926,155 | 0.02 |
| 1405/05/22 | 20.96 | 3,935,960 | 1.29 |
| 1405/05/22 | 20.7 | 3,879,801 | 3.12 |
| 1405/05/21 | 20.11 | 3,772,917 | (1.05) |
| 1405/05/20 | 20.15 | 3,795,224 | 0.72 |
| 1405/05/18 | 20.64 | 3,839,232 | (0.07) |
| 1405/05/16 | 19.38 | 3,658,281 | (9.4) |
| 1405/05/15 | 21.38 | 4,023,045 | (1.45) |
| 1405/05/13 | 21.69 | 4,123,847 | 8.24 |
| 1405/05/13 | 21.75 | 4,134,124 | 8.59 |
| 1405/05/11 | 17.97 | 3,443,333 | (0.5) |
| 1405/05/07 | 17.59 | 3,430,644 | (7.23) |
| 1405/05/05 | 16.55 | 3,139,781 | 0.85 |
| 1405/05/01 | 17.22 | 3,367,813 | (1.17) |
| 1405/04/31 | 17.46 | 3,377,040 | (1.75) |
| 1405/04/30 | 17.74 | 3,387,808 | 5.37 |
| 1405/04/30 | 16.84 | 3,208,408 | 0.09 |
| 1405/04/26 | 16.85 | 3,185,361 | (7.54) |
| 1405/04/25 | 17.91 | 3,380,213 | (6.07) |
| 1405/04/23 | 18.9 | 3,482,685 | (4.66) |
| 1405/04/21 | 20.08 | 3,611,063 | 0.20 |
| 1405/04/20 | 19.98 | 3,550,151 | (3.42) |
| 1405/04/19 | 20.05 | 3,592,480 | (5.52) |
| 1405/04/18 | 21.23 | 3,858,491 | 3.36 |
| 1405/04/17 | 20.56 | 3,747,973 | (3.06) |
| 1405/04/16 | 21.29 | 3,769,507 | (9.44) |
| 1405/04/15 | 22.66 | 3,969,533 | 0.13 |
| 1405/04/14 | 22.46 | 3,911,079 | 0.41 |
| 1405/04/13 | 22.37 | 3,876,578 | (0.94) |
| 1405/04/12 | 22.51 | 3,959,102 | (0.3) |
| 1405/04/11 | 22.56 | 4,012,937 | (3.56) |
| 1405/04/10 | 23.4 | 4,115,513 | (2.61) |
| 1405/04/09 | 24.02 | 4,165,333 | 1.41 |
| 1405/04/08 | 23.69 | 4,057,148 | 4.57 |
| 1405/04/07 | 22.65 | 3,909,644 | 0.15 |
| 1405/04/06 | 22.62 | 3,803,673 | 6.37 |
| 1405/04/05 | 22.62 | 3,780,904 | 1.77 |
| 1405/04/04 | 22.23 | 3,768,825 | (5.62) |
| 1405/04/03 | 23.35 | 3,926,193 | (8.8) |
| 1405/04/01 | 24.15 | 3,895,941 | (1.91) |
| 1405/03/30 | 24.56 | 3,941,674 | 0.02 |
| 1405/03/30 | 24.58 | 3,983,075 | (0.06) |
| 1405/03/29 | 24.53 | 3,944,421 | (0.46) |
| 1405/03/28 | 24.7 | 3,900,750 | 7.25 |
| 1405/03/27 | 23.7 | 3,767,602 | (4.56) |
| 1405/03/26 | 24.07 | 3,725,573 | (8.66) |
| 1405/03/25 | 26.35 | 4,201,182 | 12.29 |
| 1405/03/24 | 23 | 3,993,823 | (1.61) |
| 1405/03/23 | 23.37 | 4,074,509 | (2.33) |
| 1405/03/22 | 23.39 | 4,067,572 | (2.03) |
| 1405/03/21 | 23.82 | 4,244,768 | 3.06 |
| 1405/03/20 | 23.11 | 4,155,058 | (1.84) |
| 1405/03/19 | 23.55 | 4,188,172 | (8.45) |
| 1405/03/18 | 25.72 | 4,596,537 | 4.57 |
| 1405/03/17 | 23.51 | 4,195,612 | 0.23 |
| 1405/03/16 | 23.45 | 4,118,354 | (7.54) |
| 1405/03/15 | 23.51 | 4,141,943 | (15.17) |
| 1405/03/14 | 27.69 | 4,836,869 | 1.30 |
| 1405/03/13 | 27.36 | 4,749,008 | (8.36) |
| 1405/03/12 | 29.85 | 5,194,272 | 2.34 |
| 1405/03/11 | 29.17 | 5,061,336 | (4.12) |
| 1405/03/10 | 29.73 | 5,095,937 | 0.02 |
| 1405/03/09 | 29.76 | 5,080,295 | 6.23 |
| 1405/03/08 | 29.99 | 5,133,177 | 1.69 |
| 1405/03/07 | 29.44 | 5,129,101 | 7.49 |
| 1405/03/06 | 27.38 | 4,724,476 | (1.04) |
| 1405/03/05 | 27.66 | 4,772,191 | (6.95) |
| 1405/03/04 | 29.73 | 5,115,368 | 2.44 |
| 1405/03/03 | 28.76 | 4,914,781 | (0.15) |
| 1405/03/02 | 28.8 | 5,126,041 | 1.75 |
| 1405/03/01 | 29.47 | 5,221,224 | 13.53 |
| 1405/02/31 | 25.96 | 4,632,498 | 34.14 |
| 1405/02/30 | 19.37 | 3,430,387 | 6.29 |
| 1405/02/29 | 18.25 | 3,264,119 | (3.83) |
| 1405/02/28 | 18.98 | 3,405,159 | (6.88) |
| 1405/02/27 | 20.37 | 3,678,951 | 0.03 |
| 1405/02/26 | 20.38 | 3,655,308 | (0.52) |
| 1405/02/25 | 20.33 | 3,660,448 | (8.14) |
| 1405/02/24 | 22.13 | 3,992,613 | 3.19 |
| 1405/02/23 | 21.44 | 3,857,380 | (3.69) |
| 1405/02/22 | 22.26 | 4,027,362 | (7.78) |
| 1405/02/21 | 22.2 | 4,038,560 | (2.88) |
| 1405/02/20 | 22.83 | 4,052,094 | 0.07 |
| 1405/02/19 | 22.81 | 4,075,958 | 5.50 |
| 1405/02/18 | 22.65 | 4,049,684 | 2.49 |
| 1405/02/17 | 22.1 | 3,944,335 | (7.72) |
| 1405/02/16 | 23.95 | 4,231,527 | 11.33 |
| 1405/02/15 | 21.51 | 3,887,298 | 2.94 |
| 1405/02/14 | 20.9 | 3,761,041 | 2.42 |
| 1405/02/13 | 20.37 | 3,826,677 | (0.08) |
| 1405/02/12 | 20.39 | 3,729,704 | 2.05 |
| 1405/02/11 | 20.43 | 3,594,148 | 0.22 |
| 1405/02/10 | 20.37 | 3,598,104 | 11.84 |
| 1405/02/09 | 18.21 | 3,227,308 | 0.89 |
| 1405/02/08 | 18.05 | 3,005,969 | (4.01) |
| 1405/02/07 | 18.85 | 2,993,807 | 1.16 |
| 1405/02/06 | 18.65 | 2,905,650 | 0.58 |
| 1405/02/05 | 18.53 | 2,868,507 | (0.19) |
| 1405/02/04 | 18.58 | 2,833,226 | (3.25) |
| 1405/02/03 | 19.2 | 2,951,156 | (9.24) |
| 1405/02/02 | 21.15 | 3,235,457 | 2.24 |
| 1405/02/01 | 21.69 | 3,300,757 | 1.47 |
| 1405/01/31 | 21.38 | 3,242,936 | (0.09) |
