(Procter & Gamble tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 149.98 | 34,358,076 | (0.22) |
| 1405/06/29 | 151.51 | 34,847,115 | (0.63) |
| 1405/06/28 | 152.47 | 34,862,618 | 1.74 |
| 1405/06/27 | 149.86 | 34,018,743 | (0.3) |
| 1405/06/26 | 150.32 | 34,271,995 | 0.17 |
| 1405/06/25 | 150.03 | 34,580,039 | 0.36 |
| 1405/06/24 | 149.98 | 34,593,610 | (1.25) |
| 1405/06/23 | 151.9 | 35,463,457 | (0.75) |
| 1405/06/21 | 149.51 | 35,123,032 | 2.32 |
| 1405/06/20 | 146.86 | 34,615,332 | 0.65 |
| 1405/06/19 | 145.91 | 34,425,921 | (1.51) |
| 1405/06/18 | 147.46 | 34,301,925 | (2.63) |
| 1405/06/17 | 151.47 | 34,512,362 | (1.39) |
| 1405/06/16 | 152.87 | 34,625,152 | (0.07) |
| 1405/06/15 | 152.65 | 34,481,724 | 0.53 |
| 1405/06/13 | 150.68 | 33,403,642 | 0.09 |
| 1405/06/12 | 149.77 | 33,032,947 | 0.15 |
| 1405/06/11 | 150.29 | 32,882,284 | 0.28 |
| 1405/06/10 | 148.74 | 31,314,996 | 0.64 |
| 1405/06/08 | 149.24 | 30,869,541 | (0.57) |
| 1405/06/04 | 148.96 | 29,448,963 | (0.94) |
| 1405/06/01 | 155.38 | 30,730,858 | (0.81) |
| 1405/06/01 | 156.96 | 30,555,823 | 6.22 |
| 1405/05/30 | 148.54 | 28,070,474 | 1.10 |
| 1405/05/27 | 147.41 | 27,879,658 | (0.62) |
| 1405/05/27 | 147.96 | 27,772,939 | (4.2) |
| 1405/05/26 | 150.75 | 28,058,532 | (5.47) |
| 1405/05/21 | 149.19 | 28,015,129 | (0.24) |
| 1405/05/20 | 148.7 | 27,999,713 | (1.61) |
| 1405/05/19 | 154.31 | 28,655,742 | (3.34) |
| 1405/05/18 | 158.93 | 29,553,581 | 3.61 |
| 1405/05/16 | 149.33 | 27,958,214 | (0.96) |
| 1405/05/14 | 150.08 | 28,256,485 | (0.59) |
| 1405/05/13 | 150.75 | 28,624,926 | 1.51 |
| 1405/05/13 | 150.88 | 28,664,936 | 1.70 |
| 1405/05/11 | 150.9 | 28,924,800 | (0.19) |
| 1405/05/09 | 146.92 | 28,558,619 | (0.42) |
| 1405/05/08 | 147.5 | 28,738,280 | (3.17) |
| 1405/05/07 | 148.25 | 28,901,816 | (3.52) |
| 1405/05/06 | 152.24 | 29,190,843 | 0.35 |
| 1405/05/05 | 153.68 | 29,157,549 | 0.06 |
| 1405/05/03 | 152.72 | 28,779,731 | 1.07 |
| 1405/05/03 | 151.53 | 29,068,454 | (0.54) |
| 1405/05/02 | 151.15 | 29,005,824 | 0.53 |
| 1405/05/01 | 149.17 | 29,106,105 | (1.92) |
| 1405/04/31 | 151.67 | 29,427,274 | 0.80 |
| 1405/04/30 | 150.37 | 28,704,844 | (1.73) |
| 1405/04/29 | 154.38 | 29,249,629 | 1.15 |
| 1405/04/26 | 153.66 | 29,611,216 | 0.26 |
| 1405/04/26 | 152.37 | 29,312,910 | (0.47) |
| 1405/04/25 | 153.09 | 28,975,516 | 1.52 |
| 1405/04/24 | 150.37 | 28,193,506 | (0.1) |
| 1405/04/23 | 151.23 | 27,945,497 | (1.16) |
| 1405/04/22 | 153.01 | 27,624,885 | (0.82) |
| 1405/04/21 | 153.52 | 27,606,965 | 1.94 |
| 1405/04/20 | 150.94 | 26,823,290 | 0.44 |
| 1405/04/19 | 150.61 | 26,979,277 | 0.15 |
| 1405/04/18 | 150.38 | 27,334,595 | (1.12) |
| 1405/04/17 | 150.33 | 27,406,643 | (2.57) |
| 1405/04/16 | 153.55 | 27,190,326 | 2.64 |
| 1405/04/15 | 150.85 | 26,421,006 | (0.5) |
| 1405/04/14 | 156.09 | 27,175,784 | 2.06 |
| 1405/04/13 | 152.94 | 26,500,457 | (1.57) |
| 1405/04/12 | 155.49 | 27,342,924 | 3.13 |
| 1405/04/11 | 150.76 | 26,813,930 | 1.24 |
| 1405/04/10 | 148.92 | 26,196,273 | (0.65) |
| 1405/04/09 | 149.92 | 25,992,647 | (0.03) |
| 1405/04/08 | 149.97 | 25,682,733 | (5.64) |
| 1405/04/07 | 147.39 | 25,435,386 | (0.91) |
| 1405/04/06 | 148.74 | 25,008,648 | (1.58) |
| 1405/04/05 | 150.64 | 25,174,502 | 0.08 |
| 1405/04/04 | 150.52 | 25,518,682 | (1.29) |
| 1405/04/03 | 152.48 | 25,952,390 | 1.54 |
| 1405/04/01 | 149.34 | 24,088,564 | (1.86) |
| 1405/03/31 | 152.04 | 24,418,718 | 0.35 |
| 1405/03/30 | 151.52 | 24,551,270 | 0.24 |
| 1405/03/29 | 156.81 | 25,214,006 | 4.76 |
| 1405/03/28 | 149.68 | 23,639,401 | (3.4) |
| 1405/03/27 | 157.05 | 24,970,166 | 0.08 |
| 1405/03/26 | 156.88 | 24,283,771 | 6.41 |
| 1405/03/25 | 147.43 | 23,504,509 | (3.27) |
| 1405/03/24 | 152.39 | 26,464,404 | 0.01 |
| 1405/03/23 | 152.37 | 26,416,245 | 1.30 |
| 1405/03/22 | 147.83 | 25,704,587 | (2.77) |
| 1405/03/21 | 152.04 | 27,091,986 | 9.25 |
| 1405/03/20 | 139.17 | 25,017,311 | (1.72) |
| 1405/03/19 | 141.61 | 25,187,253 | 0.41 |
| 1405/03/18 | 141.04 | 25,204,514 | 0.51 |
| 1405/03/17 | 140.31 | 25,036,960 | (0.46) |
| 1405/03/16 | 140.97 | 24,753,213 | 0.59 |
| 1405/03/15 | 149.81 | 26,389,018 | 8.09 |
| 1405/03/14 | 133.33 | 23,293,255 | (4.0) |
| 1405/03/13 | 138.89 | 24,110,246 | (3.68) |
| 1405/03/12 | 144.18 | 25,088,036 | 8.68 |
| 1405/03/11 | 132.67 | 23,018,912 | (20.35) |
| 1405/03/10 | 134.79 | 23,101,330 | (1.28) |
| 1405/03/09 | 136.29 | 23,269,503 | (0.83) |
| 1405/03/08 | 144.1 | 24,667,820 | 5.54 |
| 1405/03/07 | 136.55 | 23,787,286 | (0.06) |
| 1405/03/06 | 136.62 | 23,576,299 | 0.54 |
| 1405/03/05 | 135.89 | 23,441,336 | 0.81 |
| 1405/03/04 | 134.8 | 23,192,960 | 0.19 |
| 1405/03/03 | 134.56 | 22,996,241 | (7.1) |
| 1405/03/02 | 144.83 | 25,778,724 | 5.95 |
| 1405/03/01 | 135.32 | 23,976,022 | (0.58) |
| 1405/02/31 | 136.12 | 24,293,630 | (6.08) |
| 1405/02/30 | 144.92 | 25,671,397 | 1.46 |
| 1405/02/29 | 142.84 | 25,550,251 | (0.88) |
| 1405/02/28 | 144.11 | 25,861,097 | (1.9) |
| 1405/02/27 | 141.04 | 25,469,909 | (0.66) |
| 1405/02/26 | 141.98 | 25,470,560 | (1.67) |
| 1405/02/25 | 143.5 | 25,842,364 | (1.26) |
| 1405/02/24 | 145.34 | 26,225,847 | 3.26 |
| 1405/02/23 | 140.75 | 25,321,037 | (3.98) |
| 1405/02/22 | 146.58 | 26,517,696 | 0.53 |
| 1405/02/21 | 148.2 | 26,958,140 | 1.36 |
| 1405/02/20 | 146.16 | 25,940,764 | (9.64) |
| 1405/02/19 | 161.75 | 28,898,071 | 9.56 |
| 1405/02/18 | 148.51 | 26,552,691 | (1.17) |
| 1405/02/17 | 150.27 | 26,819,998 | 0.52 |
| 1405/02/16 | 149.5 | 26,415,934 | 1.98 |
| 1405/02/15 | 146.49 | 26,472,898 | (0.39) |
| 1405/02/14 | 146.99 | 26,455,514 | (11.41) |
| 1405/02/13 | 159.08 | 29,882,407 | (1.3) |
| 1405/02/12 | 161.18 | 29,485,423 | 7.09 |
| 1405/02/11 | 149.47 | 26,299,172 | 0.07 |
| 1405/02/10 | 149.47 | 26,406,258 | 0.29 |
| 1405/02/09 | 149.03 | 26,412,899 | (1.61) |
| 1405/02/08 | 151.46 | 25,225,181 | 0.29 |
| 1405/02/07 | 150.9 | 23,963,208 | (0.13) |
| 1405/02/06 | 151.35 | 23,585,457 | 0.25 |
| 1405/02/05 | 151.05 | 23,383,308 | (0.1) |
| 1405/02/04 | 151.24 | 23,065,830 | 3.14 |
| 1405/02/03 | 146.63 | 22,536,476 | 1.54 |
| 1405/02/02 | 144.42 | 22,089,499 | 0.05 |
| 1405/02/01 | 145.71 | 22,171,281 | (1.39) |
| 1405/01/31 | 146.12 | 22,167,912 | (1.94) |
