سهام توکنیزهشده مکدونالد
(McDonald's tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 254.5 | 58,302,707 | (0.04) |
| 1405/06/29 | 256.88 | 59,083,295 | 1.21 |
| 1405/06/28 | 253.82 | 58,036,429 | (0.13) |
| 1405/06/27 | 254.13 | 57,688,179 | 0.07 |
| 1405/06/26 | 254.63 | 58,048,976 | 0.02 |
| 1405/06/25 | 254.61 | 58,686,170 | (1.34) |
| 1405/06/23 | 258.41 | 60,351,727 | 0.03 |
| 1405/06/21 | 256.85 | 60,353,643 | (0.73) |
| 1405/06/19 | 259.1 | 60,992,808 | (1.2) |
| 1405/06/18 | 261.29 | 59,571,051 | (1.1) |
| 1405/06/17 | 259.39 | 59,099,066 | (7.1) |
| 1405/06/16 | 281.46 | 63,752,995 | 2.15 |
| 1405/06/15 | 268.93 | 60,747,777 | 2.61 |
| 1405/06/14 | 263.26 | 59,488,418 | (0.27) |
| 1405/06/13 | 262.86 | 58,271,252 | (1.13) |
| 1405/06/12 | 265.51 | 57,949,200 | (0.18) |
| 1405/06/11 | 265.81 | 58,150,787 | (0.36) |
| 1405/06/10 | 267.19 | 57,048,128 | (1.89) |
| 1405/06/08 | 267.51 | 55,333,810 | (0.02) |
| 1405/06/06 | 269.11 | 53,937,071 | 0.12 |
| 1405/06/04 | 273.54 | 54,076,308 | (0.77) |
| 1405/06/01 | 274.3 | 54,249,419 | 0.49 |
| 1405/05/27 | 271.54 | 51,356,718 | 0.36 |
| 1405/05/27 | 270.27 | 50,729,880 | (1.06) |
| 1405/05/26 | 271.17 | 50,456,429 | (1.25) |
| 1405/05/22 | 277.02 | 52,005,210 | (0.7) |
| 1405/05/22 | 278.92 | 52,268,804 | 0.56 |
| 1405/05/21 | 275.9 | 51,810,162 | (0.19) |
| 1405/05/20 | 277.26 | 51,855,640 | (0.3) |
| 1405/05/18 | 275.07 | 51,150,398 | (0.7) |
| 1405/05/16 | 280.42 | 52,780,291 | 0.60 |
| 1405/05/13 | 272.69 | 51,840,108 | 0.54 |
| 1405/05/13 | 272.37 | 51,796,109 | 0.79 |
| 1405/05/11 | 274.9 | 52,825,575 | 1.25 |
| 1405/05/10 | 270.72 | 52,789,451 | (0.61) |
| 1405/05/09 | 271.11 | 52,600,194 | (1.6) |
| 1405/05/07 | 275.7 | 53,461,748 | (0.58) |
| 1405/05/07 | 273.27 | 53,249,101 | (1.63) |
| 1405/05/05 | 269.66 | 51,163,014 | (0.37) |
| 1405/05/01 | 266.24 | 52,129,383 | (0.4) |
| 1405/05/01 | 267.37 | 51,980,874 | 0.0 |
| 1405/04/31 | 268.71 | 51,670,943 | (1.01) |
| 1405/04/30 | 272.49 | 51,760,545 | 0.44 |
| 1405/04/26 | 275.62 | 52,242,207 | 2.10 |
| 1405/04/25 | 271.02 | 51,222,136 | (0.9) |
| 1405/04/23 | 277.52 | 51,157,537 | (0.5) |
| 1405/04/21 | 280.64 | 50,464,659 | (0.01) |
| 1405/04/20 | 279.61 | 49,688,701 | (0.75) |
| 1405/04/19 | 279.95 | 50,147,897 | (0.36) |
| 1405/04/18 | 280.96 | 51,071,409 | (0.68) |
| 1405/04/17 | 282.89 | 51,571,760 | (1.23) |
| 1405/04/16 | 287.07 | 50,834,387 | 2.64 |
| 1405/04/15 | 283.46 | 49,647,383 | 0.04 |
| 1405/04/14 | 282.68 | 49,215,582 | 0.36 |
| 1405/04/13 | 281.66 | 48,805,072 | 0.32 |
| 1405/04/12 | 281.46 | 49,493,165 | (1.04) |
| 1405/04/11 | 284.43 | 50,588,656 | 3.88 |
| 1405/04/10 | 273.81 | 48,164,550 | (0.15) |
| 1405/04/09 | 274.2 | 47,540,869 | 0.90 |
| 1405/04/08 | 271.77 | 46,542,105 | (0.64) |
| 1405/04/07 | 274.12 | 47,306,538 | 0.27 |
| 1405/04/06 | 273.39 | 45,967,622 | 1.11 |
| 1405/04/05 | 273.24 | 45,663,683 | 1.46 |
| 1405/04/04 | 269.13 | 45,626,177 | (3.43) |
| 1405/04/03 | 278.68 | 47,429,893 | 0.90 |
| 1405/04/01 | 284.4 | 45,873,122 | 0.13 |
| 1405/03/31 | 282.82 | 45,422,477 | (0.72) |
| 1405/03/30 | 284.87 | 46,158,933 | 0.19 |
| 1405/03/29 | 283.88 | 45,647,818 | 0.14 |
| 1405/03/28 | 283.29 | 44,740,795 | (1.88) |
| 1405/03/27 | 289.93 | 46,097,418 | (0.9) |
| 1405/03/26 | 291.92 | 45,186,881 | 0.40 |
| 1405/03/25 | 290.75 | 46,354,758 | 1.26 |
| 1405/03/24 | 288.88 | 50,168,912 | (0.59) |
| 1405/03/23 | 290.6 | 50,379,136 | 0.74 |
| 1405/03/22 | 289.84 | 50,398,561 | 0.16 |
| 1405/03/21 | 289.13 | 51,521,145 | 0.82 |
| 1405/03/20 | 286.79 | 51,556,122 | 0.92 |
| 1405/03/19 | 284.19 | 50,547,368 | 0.74 |
| 1405/03/18 | 282.11 | 50,415,429 | (0.36) |
| 1405/03/17 | 282.51 | 50,410,934 | (0.23) |
| 1405/03/16 | 283.24 | 49,735,558 | 1.34 |
| 1405/03/15 | 284.15 | 50,052,277 | 2.37 |
| 1405/03/14 | 277.56 | 48,492,947 | (0.24) |
| 1405/03/13 | 278.2 | 48,293,418 | (0.98) |
| 1405/03/12 | 280.96 | 48,886,177 | 0.63 |
| 1405/03/11 | 287 | 49,735,152 | 1.03 |
| 1405/03/10 | 284.53 | 48,764,248 | 0.28 |
| 1405/03/09 | 286.77 | 48,960,368 | 1.69 |
| 1405/03/08 | 281.96 | 48,269,614 | 0.43 |
| 1405/03/07 | 282.55 | 49,219,473 | (0.53) |
| 1405/03/06 | 284.41 | 49,079,325 | 0.72 |
| 1405/03/05 | 282.38 | 48,710,748 | (0.01) |
| 1405/03/04 | 282.42 | 48,590,578 | (0.08) |
| 1405/03/03 | 285.93 | 48,865,590 | 0.58 |
| 1405/03/02 | 284.27 | 50,595,852 | (0.58) |
| 1405/03/01 | 285.53 | 50,589,065 | (0.59) |
| 1405/02/31 | 287.33 | 51,281,717 | 1.35 |
| 1405/02/30 | 283.48 | 50,214,191 | (0.18) |
| 1405/02/29 | 283.84 | 50,770,187 | (0.57) |
| 1405/02/28 | 285.52 | 51,237,176 | 0.98 |
| 1405/02/27 | 282.01 | 50,925,642 | (0.31) |
| 1405/02/26 | 281.4 | 50,808,591 | (0.37) |
| 1405/02/25 | 279.27 | 50,293,725 | 0.46 |
| 1405/02/24 | 277.99 | 50,162,380 | (0.24) |
| 1405/02/23 | 278.65 | 50,130,874 | 0.14 |
| 1405/02/22 | 278.27 | 50,341,256 | 0.15 |
| 1405/02/21 | 281.14 | 51,142,565 | 0.0 |
| 1405/02/20 | 281.24 | 49,916,106 | 0.95 |
| 1405/02/19 | 278.59 | 49,773,413 | (3.62) |
| 1405/02/18 | 281.45 | 50,320,850 | (2.67) |
| 1405/02/17 | 289.18 | 51,614,547 | 0.73 |
| 1405/02/16 | 291.25 | 52,530,693 | 1.13 |
| 1405/02/15 | 288.28 | 52,096,256 | (0.07) |
| 1405/02/14 | 288.49 | 51,922,389 | (1.13) |
| 1405/02/13 | 292.27 | 54,899,266 | 1.05 |
| 1405/02/12 | 289.24 | 52,912,532 | (2.56) |
| 1405/02/11 | 291.01 | 51,203,130 | (2.11) |
| 1405/02/10 | 297.15 | 52,496,565 | 1.27 |
| 1405/02/09 | 293.41 | 52,000,418 | (0.86) |
| 1405/02/08 | 295.95 | 49,288,410 | 0.43 |
| 1405/02/07 | 293.97 | 46,682,723 | (3.82) |
| 1405/02/06 | 305.62 | 47,625,283 | (0.03) |
| 1405/02/05 | 305.75 | 47,332,152 | 0.83 |
| 1405/02/04 | 303.12 | 46,230,117 | (1.05) |
| 1405/02/03 | 306.33 | 47,081,676 | 0.80 |
| 1405/02/02 | 303.9 | 46,482,253 | (0.72) |
| 1405/02/01 | 308.61 | 46,957,815 | (1.34) |
| 1405/01/31 | 310.75 | 47,145,592 | (0.11) |
