(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 69.08 | 15,824,505 | 0.0 |
| 1405/06/29 | 69.08 | 15,887,917 | 0.0 |
| 1405/06/28 | 69.08 | 15,794,962 | 0.41 |
| 1405/06/27 | 68.8 | 15,617,207 | (0.36) |
| 1405/06/26 | 69.05 | 15,743,065 | 2.15 |
| 1405/06/25 | 67.59 | 15,579,978 | (1.08) |
| 1405/06/23 | 70.53 | 16,465,288 | 0.0 |
| 1405/06/21 | 71.05 | 16,691,038 | (1.84) |
| 1405/06/20 | 72.35 | 17,051,661 | (5.12) |
| 1405/06/19 | 76.25 | 17,989,839 | 0.08 |
| 1405/06/18 | 75.28 | 17,510,388 | (0.53) |
| 1405/06/17 | 75.68 | 17,243,015 | 0.0 |
| 1405/06/16 | 75.68 | 17,141,529 | 0.0 |
| 1405/06/15 | 75.68 | 17,095,401 | 0.10 |
| 1405/06/13 | 76.09 | 16,868,469 | (0.88) |
| 1405/06/12 | 76.17 | 16,800,443 | (0.15) |
| 1405/06/11 | 76.07 | 16,643,814 | (1.28) |
| 1405/06/10 | 77.47 | 16,309,778 | (2.6) |
| 1405/06/08 | 79.54 | 16,452,651 | 0.0 |
| 1405/06/06 | 79.1 | 15,881,300 | 1.04 |
| 1405/06/04 | 78.85 | 15,588,725 | (2.32) |
| 1405/06/01 | 80.73 | 15,966,253 | 0.02 |
| 1405/05/30 | 75.68 | 14,326,051 | (0.08) |
| 1405/05/27 | 78.91 | 14,924,416 | (0.06) |
| 1405/05/27 | 78.94 | 14,817,834 | 0.03 |
| 1405/05/26 | 78.98 | 14,699,658 | 0.07 |
| 1405/05/21 | 78.67 | 14,759,111 | 0.05 |
| 1405/05/20 | 78.67 | 14,813,931 | 0.10 |
| 1405/05/19 | 77.18 | 14,331,404 | 0.0 |
| 1405/05/18 | 77.18 | 14,351,006 | (0.01) |
| 1405/05/15 | 73.24 | 13,812,373 | 1.16 |
| 1405/05/14 | 72.4 | 13,630,290 | 1.81 |
| 1405/05/13 | 71.11 | 13,521,172 | 5.24 |
| 1405/05/13 | 71.11 | 13,509,439 | 5.25 |
| 1405/05/11 | 65.99 | 12,650,221 | 0.0 |
| 1405/05/07 | 64.59 | 12,551,091 | (2.37) |
| 1405/05/07 | 66.15 | 12,899,963 | (3.62) |
| 1405/05/05 | 67.54 | 12,814,927 | 0.0 |
| 1405/05/01 | 69.66 | 13,625,189 | (2.01) |
| 1405/05/01 | 69.64 | 13,537,914 | (2.9) |
| 1405/04/30 | 71.75 | 13,700,380 | 2.80 |
| 1405/04/30 | 69.79 | 13,321,761 | (3.89) |
| 1405/04/26 | 73.26 | 13,850,707 | (4.55) |
| 1405/04/25 | 76.76 | 14,502,472 | (2.91) |
| 1405/04/23 | 76.41 | 14,081,112 | (4.45) |
| 1405/04/21 | 79.97 | 14,380,046 | 0.0 |
| 1405/04/20 | 79.97 | 14,210,598 | 0.68 |
| 1405/04/19 | 79.61 | 14,260,249 | (0.51) |
| 1405/04/18 | 80.01 | 14,544,268 | 0.50 |
| 1405/04/17 | 79.61 | 14,513,137 | (1.75) |
| 1405/04/16 | 80.73 | 14,295,810 | (5.28) |
| 1405/04/15 | 85.23 | 14,927,519 | (1.55) |
| 1405/04/14 | 86.57 | 15,072,060 | 0.0 |
| 1405/04/13 | 86.57 | 15,000,553 | (0.05) |
| 1405/04/12 | 86.57 | 15,223,038 | (0.1) |
| 1405/04/11 | 86.65 | 15,412,103 | (1.13) |
| 1405/04/10 | 87.64 | 15,417,250 | (0.81) |
| 1405/04/09 | 88.34 | 15,316,390 | 2.35 |
| 1405/04/08 | 86.31 | 14,781,875 | (0.26) |
| 1405/04/07 | 86.54 | 14,935,184 | (0.11) |
| 1405/04/06 | 86.64 | 14,567,815 | 0.18 |
| 1405/04/05 | 86.64 | 14,478,987 | (2.86) |
| 1405/04/04 | 89.19 | 15,121,047 | (1.78) |
| 1405/04/03 | 91.59 | 15,399,477 | (1.27) |
| 1405/04/01 | 95.44 | 15,393,765 | 0.0 |
| 1405/03/30 | 95.44 | 15,315,698 | 0.0 |
| 1405/03/30 | 95.44 | 15,464,101 | (0.01) |
| 1405/03/29 | 95.44 | 15,345,856 | (0.01) |
| 1405/03/28 | 95.45 | 15,074,345 | (0.31) |
| 1405/03/27 | 98.26 | 15,623,481 | 1.29 |
| 1405/03/26 | 96.71 | 14,969,044 | (0.02) |
| 1405/03/25 | 96.72 | 15,420,841 | 1.40 |
| 1405/03/24 | 95.39 | 16,566,177 | (0.02) |
| 1405/03/23 | 95.41 | 16,636,094 | 2.80 |
| 1405/03/22 | 95.5 | 16,605,947 | 2.97 |
| 1405/03/21 | 92.75 | 16,527,023 | 9.04 |
| 1405/03/20 | 85.06 | 15,290,573 | (3.33) |
| 1405/03/19 | 87.99 | 15,650,044 | 0.82 |
| 1405/03/18 | 87.27 | 15,596,257 | (1.21) |
| 1405/03/17 | 88.34 | 15,763,079 | 0.0 |
| 1405/03/16 | 88.34 | 15,511,911 | (3.88) |
| 1405/03/15 | 88.37 | 15,566,009 | (8.92) |
| 1405/03/14 | 97.03 | 16,951,572 | (1.34) |
| 1405/03/13 | 98.82 | 17,154,241 | (3.21) |
| 1405/03/12 | 102.1 | 17,765,549 | 2.64 |
| 1405/03/11 | 99.47 | 17,259,192 | (0.35) |
| 1405/03/10 | 99.82 | 17,107,809 | 0.01 |
| 1405/03/09 | 99.82 | 17,041,883 | 0.41 |
| 1405/03/08 | 99.83 | 17,089,284 | (1.53) |
| 1405/03/07 | 101.4 | 17,663,948 | 3.47 |
| 1405/03/06 | 98.01 | 16,913,716 | (0.87) |
| 1405/03/05 | 98.88 | 17,057,216 | 2.35 |
| 1405/03/04 | 96.61 | 16,622,590 | 0.0 |
| 1405/03/03 | 96.61 | 16,511,580 | 0.01 |
| 1405/03/02 | 96.61 | 17,194,897 | (0.81) |
| 1405/03/01 | 97.18 | 17,217,289 | 1.57 |
| 1405/02/31 | 95.67 | 17,075,235 | 0.76 |
| 1405/02/30 | 94.95 | 16,819,718 | 2.99 |
| 1405/02/29 | 92.07 | 16,468,848 | (2.83) |
| 1405/02/28 | 94.74 | 17,002,352 | (1.81) |
| 1405/02/27 | 96.49 | 17,423,899 | 0.0 |
| 1405/02/26 | 96.49 | 17,309,818 | 0.34 |
| 1405/02/25 | 96.49 | 17,376,631 | (3.45) |
| 1405/02/24 | 99.94 | 18,033,434 | (5.85) |
| 1405/02/23 | 106.15 | 19,096,734 | (1.64) |
| 1405/02/22 | 107.92 | 19,523,462 | (1.43) |
| 1405/02/21 | 106.39 | 19,353,638 | 0.0 |
| 1405/02/20 | 106.39 | 18,883,067 | 0.0 |
| 1405/02/19 | 106.39 | 19,008,326 | (0.63) |
| 1405/02/18 | 106.39 | 19,022,554 | (0.03) |
| 1405/02/17 | 106.43 | 18,995,800 | (2.49) |
| 1405/02/16 | 109.15 | 19,286,070 | 5.30 |
| 1405/02/15 | 103.65 | 18,731,510 | 1.65 |
| 1405/02/14 | 101.97 | 18,352,802 | (4.08) |
| 1405/02/13 | 106.31 | 19,969,112 | 0.01 |
| 1405/02/12 | 106.3 | 19,445,134 | 1.07 |
| 1405/02/11 | 106.32 | 18,706,625 | 1.04 |
| 1405/02/10 | 105.22 | 18,589,275 | 4.19 |
| 1405/02/09 | 100.99 | 17,899,038 | 3.12 |
| 1405/02/08 | 97.93 | 16,310,047 | (2.92) |
| 1405/02/07 | 100.85 | 16,015,031 | 2.40 |
| 1405/02/06 | 98.48 | 15,347,031 | 0.0 |
| 1405/02/05 | 98.48 | 15,246,182 | (0.01) |
| 1405/02/04 | 98.49 | 15,021,712 | 0.40 |
| 1405/02/03 | 98.1 | 15,077,983 | (5.39) |
| 1405/02/02 | 103.68 | 15,858,480 | 1.99 |
| 1405/02/01 | 103.14 | 15,693,149 | 1.47 |
| 1405/01/31 | 103.16 | 15,651,162 | 1.50 |
