Name: سهام توکنیزهشده بنک آو آمریکا
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده بنک آو آمریکا
(Bank of America tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	56.74	12,998,396	(1.87)
1405/06/29	57.82	13,298,889	0.0
1405/06/28	57.82	13,220,774	0.0
1405/06/27	57.82	13,125,198	0.70
1405/06/26	57.42	13,091,473	(4.63)
1405/06/25	60.21	13,878,104	1.19
1405/06/23	61.48	14,353,493	(2.08)
1405/06/22	62.78	14,605,807	0.0
1405/06/21	62.78	14,752,721	1.72
1405/06/20	61.63	14,490,199	(0.82)
1405/06/19	62.14	14,661,001	1.27
1405/06/18	61.36	13,989,466	(1.81)
1405/06/17	62.57	14,256,137	0.13
1405/06/16	62.49	13,966,030	0.0
1405/06/15	62.49	14,115,567	0.0
1405/06/14	62.49	13,814,994	1.61
1405/06/13	62.93	13,950,802	0.59
1405/06/12	62.56	13,695,260	0.59
1405/06/11	62.19	13,586,338	2.40
1405/06/08	61.55	12,730,633	(0.01)
1405/06/06	61.55	12,336,282	(0.79)
1405/06/04	63.69	12,592,150	1.86
1405/06/01	62.16	12,293,756	(0.01)
1405/05/27	63.59	12,027,031	(1.56)
1405/05/27	66.48	12,476,235	3.08
1405/05/26	64.6	12,023,804	1.68
1405/05/24	63.53	11,878,183	(2.85)
1405/05/21	64.04	12,025,431	0.08
1405/05/20	64.04	11,976,569	1.39
1405/05/18	62.88	11,694,212	0.0
1405/05/16	62.87	11,743,739	(1.5)
1405/05/14	62.24	11,717,925	(0.99)
1405/05/13	63.38	12,034,151	2.66
1405/05/13	63.38	12,040,235	2.66
1405/05/11	60.9	11,681,716	(0.01)
1405/05/10	60.91	11,876,890	0.72
1405/05/09	60.49	11,749,154	(1.05)
1405/05/08	61.13	11,910,386	(2.07)
1405/05/07	62.86	12,255,123	0.70
1405/05/06	62.42	11,968,723	0.35
1405/05/05	60.7	11,516,630	0.0
1405/05/03	60.7	11,438,551	(1.78)
1405/05/03	60.7	11,643,899	(0.69)
1405/05/02	61.8	11,859,173	1.11
1405/05/01	61.12	11,925,429	(0.8)
1405/04/31	61.61	11,954,003	(1.25)
1405/04/30	62.39	11,910,313	4.00
1405/04/29	59.99	11,366,245	(1.95)
1405/04/26	61.18	11,790,059	(0.7)
1405/04/26	61.18	11,769,503	(0.7)
1405/04/25	61.69	11,652,501	(0.21)
1405/04/24	60.98	11,433,384	5.16
1405/04/23	57.99	10,689,587	(3.35)
1405/04/22	59.94	10,821,747	0.25
1405/04/21	59.79	10,752,055	0.0
1405/04/20	59.79	10,625,772	0.80
1405/04/19	59.79	10,710,362	0.76
1405/04/18	59.34	10,786,350	0.25
1405/04/17	59.19	10,790,633	(1.58)
1405/04/16	60.14	10,649,471	1.85
1405/04/15	59.85	10,482,428	1.96
1405/04/14	58.7	10,219,787	0.0
1405/04/13	58.7	10,171,301	0.0
1405/04/12	58.7	10,322,160	0.0
1405/04/11	58.7	10,440,206	0.57
1405/04/10	58.37	10,267,692	0.85
1405/04/09	57.88	10,035,177	(0.46)
1405/04/08	58.15	9,958,536	(0.78)
1405/04/07	58.61	10,114,629	0.0
1405/04/06	58.61	9,854,811	0.34
1405/04/05	58.61	9,794,786	(0.54)
1405/04/04	58.93	9,990,580	1.69
1405/04/03	57.95	9,862,916	0.40
1405/04/01	56.41	9,099,185	0.0
1405/03/31	56.41	9,059,841	0.0
1405/03/30	56.41	9,140,507	0.0
1405/03/29	56.41	9,070,615	0.0
1405/03/28	56.41	8,909,113	1.60
1405/03/27	57.63	9,162,997	2.42
1405/03/26	56.27	8,710,033	0.35
1405/03/25	56.08	8,940,366	(0.84)
1405/03/24	56.56	9,822,395	0.0
1405/03/23	56.56	9,805,427	2.65
1405/03/22	56.55	9,833,084	3.06
1405/03/21	54.87	9,777,395	0.40
1405/03/20	54.65	9,824,267	1.09
1405/03/19	54.06	9,615,490	(1.31)
1405/03/18	54.78	9,789,734	2.93
1405/03/17	53.23	9,497,860	0.0
1405/03/16	53.23	9,346,588	0.58
1405/03/15	53.23	9,375,703	(1.74)
1405/03/14	54.17	9,463,987	2.77
1405/03/13	52.71	9,149,929	1.02
1405/03/12	52.18	9,079,320	1.99
1405/03/11	51.16	8,876,823	(0.29)
1405/03/10	51.31	8,793,764	0.0
1405/03/09	51.31	8,760,259	1.00
1405/03/08	51.31	8,783,810	1.26
1405/03/07	50.67	8,826,562	(0.71)
1405/03/06	51.03	8,805,992	(2.07)
1405/03/05	52.11	8,989,027	0.31
1405/03/04	51.95	8,938,049	0.0
1405/03/03	51.95	8,878,359	0.0
1405/03/02	51.95	9,246,425	3.61
1405/03/01	51.95	9,204,241	2.28
1405/02/31	50.79	9,064,694	(0.68)
1405/02/30	51.14	9,058,735	0.83
1405/02/29	50.72	9,072,388	0.04
1405/02/28	50.7	9,098,318	2.47
1405/02/27	49.48	8,935,247	0.0
1405/02/26	49.48	8,876,940	(0.28)
1405/02/25	49.48	8,910,754	(1.12)
1405/02/24	50.04	9,029,668	(0.93)
1405/02/23	50.51	9,086,951	(0.18)
1405/02/22	50.6	9,154,046	(0.04)
1405/02/21	51.15	9,305,368	(0.46)
1405/02/20	51.39	9,121,006	0.0
1405/02/19	51.39	9,181,389	(2.52)
1405/02/18	51.39	9,188,121	(3.93)
1405/02/17	53.49	9,547,109	(0.04)
1405/02/16	53.51	9,455,271	0.83
1405/02/15	53.07	9,590,545	1.28
1405/02/14	52.4	9,431,057	2.60
1405/02/13	51.07	9,593,892	0.0
1405/02/12	51.07	9,343,370	(4.66)
1405/02/11	51.07	8,985,613	(4.52)
1405/02/10	53.49	9,450,025	1.91
1405/02/09	52.49	9,302,803	(0.96)
1405/02/08	53	8,826,779	0.51
1405/02/07	52.73	8,373,471	1.27
1405/02/06	52.07	8,114,172	0.0
1405/02/05	52.07	8,060,853	0.0
1405/02/04	52.05	7,938,354	(0.69)
1405/02/03	52.41	8,055,155	(1.21)
1405/02/02	53.05	8,113,998	(2.36)
1405/02/01	54.33	8,266,744	1.48
1405/01/31	53.9	8,178,138	(0.16)