بونس کلاد
(BonusCloud):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002096 | 4.8 | (0.56) |
| 1405/06/29 | 0.00002157 | 4.96 | (2.52) |
| 1405/06/28 | 0.00002212 | 5.06 | 3.80 |
| 1405/06/27 | 0.00002131 | 4.84 | 2.05 |
| 1405/06/26 | 0.00002089 | 4.76 | 8.67 |
| 1405/06/25 | 0.00001922 | 4.43 | (25.7) |
| 1405/06/24 | 0.00002299 | 5.3 | (32.33) |
| 1405/06/23 | 0.00002838 | 6.62 | 33.85 |
| 1405/06/21 | 0.00001879 | 4.42 | (0.78) |
| 1405/06/20 | 0.0000194 | 4.57 | (6.19) |
| 1405/06/19 | 0.00002068 | 4.88 | (7.7) |
| 1405/06/18 | 0.00002241 | 5.11 | (13.8) |
| 1405/06/17 | 0.00002706 | 6.17 | 15.08 |
| 1405/06/16 | 0.00002789 | 6.32 | (19.39) |
| 1405/06/15 | 0.00003699 | 8.36 | (17.4) |
| 1405/06/13 | 0.00003916 | 8.68 | 72.21 |
| 1405/06/12 | 0.00004355 | 9.62 | 65.28 |
| 1405/06/08 | 0.00007512 | 15.54 | (0.01) |
| 1405/06/06 | 0.00007823 | 15.68 | (2.97) |
| 1405/06/04 | 0.00008228 | 16.27 | (0.59) |
| 1405/06/01 | 0.00008312 | 16.44 | 0.0 |
| 1405/05/27 | 0.00008562 | 16.19 | (1.16) |
| 1405/05/27 | 0.00008662 | 16.26 | 0.0 |
| 1405/05/26 | 0.00008662 | 16.12 | (0.82) |
| 1405/05/24 | 0.00008734 | 16.33 | 0.0 |
| 1405/05/21 | 0.00008736 | 16.4 | 0.0 |
| 1405/05/20 | 0.00008736 | 16.34 | 0.0 |
| 1405/05/18 | 0.00008736 | 16.25 | (1.4) |
| 1405/05/16 | 0.0000886 | 16.55 | 0.03 |
| 1405/05/14 | 0.00008857 | 16.67 | (0.01) |
| 1405/05/13 | 0.00008859 | 16.82 | (0.78) |
| 1405/05/13 | 0.00008859 | 16.83 | (0.79) |
| 1405/05/11 | 0.00008931 | 17.13 | 0.19 |
| 1405/05/10 | 0.00009119 | 17.78 | (0.21) |
| 1405/05/08 | 0.00009185 | 17.82 | (4.29) |
| 1405/05/07 | 0.00009597 | 18.71 | (5.44) |
| 1405/05/05 | 0.000101 | 19.21 | 0.22 |
| 1405/05/01 | 0.00011 | 21.55 | (1.65) |
| 1405/04/31 | 0.000112 | 21.67 | (0.2) |
| 1405/04/31 | 0.000112 | 21.42 | (0.21) |
| 1405/04/30 | 0.000112 | 21.4 | (19.37) |
| 1405/04/29 | 0.000139 | 26.79 | (2.74) |
| 1405/04/26 | 0.000168 | 31.76 | (2.03) |
| 1405/04/25 | 0.000169 | 31.99 | (1.82) |
| 1405/04/23 | 0.000168 | 30.99 | 3.40 |
| 1405/04/21 | 0.000172 | 30.86 | 5.20 |
| 1405/04/20 | 0.000167 | 29.76 | (2.35) |
| 1405/04/19 | 0.000168 | 30.18 | (2.43) |
| 1405/04/18 | 0.000173 | 31.39 | 6.10 |
| 1405/04/17 | 0.000163 | 29.67 | (3.24) |
| 1405/04/16 | 0.000169 | 29.92 | 1.86 |
| 1405/04/15 | 0.000173 | 30.3 | 0.89 |
| 1405/04/14 | 0.000171 | 29.69 | 0.24 |
| 1405/04/13 | 0.00017 | 29.48 | (1.25) |
| 1405/04/12 | 0.000166 | 29.18 | (3.64) |
| 1405/04/11 | 0.000172 | 30.63 | 1.65 |
| 1405/04/10 | 0.000169 | 29.8 | (1.94) |
| 1405/04/09 | 0.000173 | 29.96 | (0.16) |
| 1405/04/08 | 0.000173 | 29.64 | (0.22) |
| 1405/04/07 | 0.000169 | 29.17 | 0.13 |
| 1405/04/06 | 0.000169 | 28.39 | 1.13 |
| 1405/04/05 | 0.000172 | 28.68 | 3.45 |
| 1405/04/04 | 0.000166 | 28.12 | 2.67 |
| 1405/04/03 | 0.000162 | 27.25 | (2.06) |
| 1405/04/01 | 0.000163 | 26.23 | (5.61) |
| 1405/03/30 | 0.000165 | 26.54 | (0.35) |
| 1405/03/30 | 0.000173 | 28.1 | 3.90 |
| 1405/03/29 | 0.000172 | 27.67 | 5.06 |
| 1405/03/28 | 0.000163 | 25.71 | (1.38) |
| 1405/03/27 | 0.000165 | 26.22 | (4.88) |
| 1405/03/26 | 0.000165 | 25.54 | (0.6) |
| 1405/03/25 | 0.000166 | 26.46 | (0.89) |
| 1405/03/24 | 0.000167 | 29.09 | (0.87) |
| 1405/03/23 | 0.000174 | 30.41 | 3.41 |
| 1405/03/22 | 0.000175 | 30.43 | 0.06 |
| 1405/03/21 | 0.000175 | 31.13 | (0.05) |
| 1405/03/20 | 0.000175 | 31.42 | 3.49 |
| 1405/03/19 | 0.000169 | 30.03 | 4.13 |
| 1405/03/18 | 0.000162 | 28.98 | 0.16 |
| 1405/03/17 | 0.000162 | 28.91 | (3.14) |
| 1405/03/16 | 0.000167 | 29.38 | (3.41) |
| 1405/03/15 | 0.000173 | 30.51 | 0.03 |
| 1405/03/14 | 0.000173 | 30.24 | 6.39 |
| 1405/03/13 | 0.000163 | 28.24 | (6.42) |
| 1405/03/12 | 0.000174 | 30.25 | 4.40 |
| 1405/03/11 | 0.000167 | 28.89 | (0.29) |
| 1405/03/10 | 0.000167 | 28.69 | (0.09) |
| 1405/03/09 | 0.000167 | 28.5 | 0.82 |
| 1405/03/08 | 0.000166 | 28.34 | (1.59) |
| 1405/03/07 | 0.000168 | 29.3 | (0.65) |
| 1405/03/06 | 0.000169 | 29.21 | (0.03) |
| 1405/03/05 | 0.000169 | 29.21 | 0.85 |
| 1405/03/04 | 0.000168 | 28.89 | (0.86) |
| 1405/03/03 | 0.000169 | 28.97 | (0.36) |
| 1405/03/02 | 0.00017 | 30.28 | 3.11 |
| 1405/03/01 | 0.000171 | 30.21 | 0.0 |
| 1405/02/31 | 0.00017 | 30.43 | 0.39 |
| 1405/02/30 | 0.00017 | 30.08 | (0.39) |
| 1405/02/29 | 0.00017 | 30.5 | 1.39 |
| 1405/02/28 | 0.000168 | 30.18 | (2.24) |
| 1405/02/27 | 0.000172 | 31 | 1.40 |
| 1405/02/26 | 0.000169 | 30.37 | (2.42) |
| 1405/02/25 | 0.000174 | 31.26 | (0.04) |
| 1405/02/24 | 0.000174 | 31.33 | 0.03 |
| 1405/02/23 | 0.000174 | 31.22 | (0.03) |
| 1405/02/22 | 0.000174 | 31.41 | 3.10 |
| 1405/02/21 | 0.000172 | 31.3 | (0.63) |
| 1405/02/20 | 0.000168 | 29.87 | (0.08) |
| 1405/02/19 | 0.000168 | 30.09 | 0.01 |
| 1405/02/18 | 0.000168 | 30.12 | 0.14 |
| 1405/02/17 | 0.000168 | 30.03 | (2.69) |
| 1405/02/16 | 0.000173 | 30.55 | (0.41) |
| 1405/02/15 | 0.000174 | 31.38 | 1.46 |
| 1405/02/14 | 0.000171 | 30.8 | 2.04 |
| 1405/02/13 | 0.000175 | 32.87 | 0.22 |
| 1405/02/12 | 0.000175 | 31.94 | 3.01 |
| 1405/02/11 | 0.000169 | 29.8 | 0.02 |
| 1405/02/10 | 0.000169 | 29.92 | (0.06) |
| 1405/02/09 | 0.000169 | 30.03 | (3.24) |
| 1405/02/08 | 0.000175 | 29.17 | (0.03) |
| 1405/02/07 | 0.000175 | 27.82 | 0.01 |
| 1405/02/06 | 0.000175 | 27.3 | 3.40 |
| 1405/02/05 | 0.000169 | 26.23 | (3.31) |
| 1405/02/04 | 0.000175 | 26.72 | 0.0 |
| 1405/02/03 | 0.000173 | 26.57 | (1.34) |
| 1405/02/02 | 0.000175 | 26.8 | 0.01 |
| 1405/02/01 | 0.000174 | 26.5 | 0.69 |
| 1405/01/31 | 0.000175 | 26.58 | (0.22) |
