(SoFi Technologies Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 17.28 | 3,958,610 | 1.70 |
| 1405/06/29 | 16.99 | 3,908,369 | (0.01) |
| 1405/06/28 | 16.99 | 3,885,939 | 0.16 |
| 1405/06/27 | 16.97 | 3,851,656 | 1.23 |
| 1405/06/26 | 16.81 | 3,833,471 | 0.02 |
| 1405/06/25 | 16.82 | 3,876,857 | (1.72) |
| 1405/06/23 | 17.15 | 4,006,295 | (1.01) |
| 1405/06/21 | 17.32 | 4,069,981 | (0.8) |
| 1405/06/20 | 17.41 | 4,094,104 | 0.38 |
| 1405/06/18 | 17.35 | 4,109,413 | (3.6) |
| 1405/06/17 | 18 | 4,106,586 | (0.64) |
| 1405/06/17 | 18.17 | 4,141,043 | 0.36 |
| 1405/06/16 | 18.11 | 4,057,098 | 0.13 |
| 1405/06/15 | 18.1 | 4,153,706 | 0.15 |
| 1405/06/14 | 18.08 | 4,072,412 | (1.99) |
| 1405/06/13 | 18.27 | 4,025,307 | (2.13) |
| 1405/06/12 | 18.66 | 4,121,080 | 4.49 |
| 1405/06/11 | 17.04 | 3,672,298 | (5.0) |
| 1405/06/10 | 17.12 | 3,655,332 | (4.39) |
| 1405/06/08 | 18.09 | 3,740,897 | (0.03) |
| 1405/06/06 | 18.06 | 3,661,977 | (4.87) |
| 1405/06/05 | 18.97 | 3,811,637 | (0.2) |
| 1405/06/04 | 19.05 | 3,774,465 | 3.28 |
| 1405/06/03 | 18.84 | 3,747,505 | 0.36 |
| 1405/06/01 | 18.92 | 3,742,802 | (0.19) |
| 1405/05/30 | 18.19 | 3,443,516 | (3.7) |
| 1405/05/27 | 17.72 | 3,351,719 | (3.24) |
| 1405/05/27 | 18.19 | 3,414,583 | (2.85) |
| 1405/05/26 | 18.4 | 3,430,161 | 0.05 |
| 1405/05/22 | 18.39 | 3,452,319 | 2.62 |
| 1405/05/21 | 17.88 | 3,355,364 | (1.02) |
| 1405/05/19 | 18.3 | 3,398,576 | (0.33) |
| 1405/05/18 | 18.33 | 3,408,046 | (0.09) |
| 1405/05/16 | 18.02 | 3,390,944 | (0.67) |
| 1405/05/13 | 18.4 | 3,497,841 | 2.43 |
| 1405/05/13 | 18.55 | 3,526,521 | 3.24 |
| 1405/05/11 | 16.2 | 3,115,845 | 0.24 |
| 1405/05/10 | 16.24 | 3,167,119 | (0.1) |
| 1405/05/08 | 16.32 | 3,169,957 | 7.05 |
| 1405/05/07 | 15.3 | 2,967,621 | (8.43) |
| 1405/05/07 | 15.72 | 3,061,436 | (5.11) |
| 1405/05/05 | 16.59 | 3,146,882 | 0.37 |
| 1405/05/01 | 16.59 | 3,243,504 | (2.62) |
| 1405/05/01 | 16.57 | 3,231,585 | (2.53) |
| 1405/04/31 | 17.58 | 3,360,625 | 3.54 |
| 1405/04/30 | 16.99 | 3,226,901 | (2.34) |
| 1405/04/26 | 17.31 | 3,285,981 | (3.54) |
| 1405/04/25 | 17.81 | 3,365,996 | (4.78) |
| 1405/04/23 | 18.24 | 3,362,464 | (5.58) |
| 1405/04/21 | 18.95 | 3,408,095 | 0.04 |
| 1405/04/20 | 18.94 | 3,366,362 | (1.11) |
| 1405/04/19 | 18.77 | 3,362,938 | 1.27 |
| 1405/04/18 | 18.54 | 3,369,543 | 5.05 |
| 1405/04/17 | 17.65 | 3,217,884 | (1.03) |
| 1405/04/16 | 18.04 | 3,195,362 | (5.12) |
| 1405/04/15 | 18.65 | 3,265,816 | 2.25 |
| 1405/04/14 | 18.24 | 3,175,470 | 0.07 |
| 1405/04/13 | 18.23 | 3,158,056 | 0.54 |
| 1405/04/12 | 18.23 | 3,205,968 | 0.28 |
| 1405/04/11 | 18.18 | 3,232,972 | (1.2) |
| 1405/04/10 | 18.4 | 3,236,337 | 2.48 |
| 1405/04/09 | 17.97 | 3,115,721 | (0.73) |
| 1405/04/08 | 18.1 | 3,100,175 | 3.26 |
| 1405/04/07 | 17.49 | 3,018,065 | (0.18) |
| 1405/04/06 | 17.52 | 2,945,927 | 2.53 |
| 1405/04/05 | 17.84 | 2,980,687 | 2.81 |
| 1405/04/04 | 17.35 | 2,941,003 | (0.17) |
| 1405/04/03 | 17.38 | 2,957,643 | 0.46 |
| 1405/04/01 | 17.61 | 2,839,749 | (1.44) |
| 1405/03/31 | 17.83 | 2,864,158 | (0.11) |
| 1405/03/30 | 17.85 | 2,893,067 | (0.08) |
| 1405/03/29 | 17.87 | 2,873,379 | (0.08) |
| 1405/03/28 | 17.84 | 2,818,345 | 2.27 |
| 1405/03/27 | 18.45 | 2,933,248 | 5.35 |
| 1405/03/26 | 17.79 | 2,753,111 | 3.90 |
| 1405/03/25 | 17.12 | 2,729,119 | 3.87 |
| 1405/03/24 | 16.45 | 2,857,658 | (0.3) |
| 1405/03/23 | 16.47 | 2,871,898 | (0.97) |
| 1405/03/22 | 16.48 | 2,865,340 | (0.31) |
| 1405/03/21 | 16.53 | 2,945,358 | 3.61 |
| 1405/03/20 | 15.95 | 2,867,929 | (2.72) |
| 1405/03/19 | 16.4 | 2,917,007 | (0.45) |
| 1405/03/18 | 16.47 | 2,943,945 | 4.11 |
| 1405/03/17 | 15.83 | 2,823,894 | 0.53 |
| 1405/03/16 | 15.74 | 2,763,765 | (4.35) |
| 1405/03/15 | 15.98 | 2,815,551 | (6.16) |
| 1405/03/14 | 17.03 | 2,976,154 | 2.00 |
| 1405/03/13 | 16.66 | 2,892,170 | (5.65) |
| 1405/03/12 | 17.66 | 3,072,564 | (4.74) |
| 1405/03/11 | 18.54 | 3,216,262 | 1.38 |
| 1405/03/10 | 18.23 | 3,125,171 | 0.62 |
| 1405/03/09 | 18.14 | 3,096,718 | 0.62 |
| 1405/03/08 | 18.2 | 3,114,915 | 7.61 |
| 1405/03/07 | 16.88 | 2,940,695 | 4.03 |
| 1405/03/06 | 16.19 | 2,793,166 | 1.41 |
| 1405/03/05 | 15.96 | 2,753,199 | 2.74 |
| 1405/03/04 | 15.53 | 2,672,676 | (0.71) |
| 1405/03/03 | 15.66 | 2,675,802 | 0.48 |
| 1405/03/02 | 15.58 | 2,773,468 | (1.22) |
| 1405/03/01 | 15.61 | 2,766,152 | (0.07) |
| 1405/02/31 | 15.62 | 2,788,393 | 0.30 |
| 1405/02/30 | 15.58 | 2,760,022 | 1.94 |
| 1405/02/29 | 15.29 | 2,735,181 | (2.54) |
| 1405/02/28 | 15.68 | 2,813,368 | 0.77 |
| 1405/02/27 | 15.59 | 2,815,981 | 0.42 |
| 1405/02/26 | 15.52 | 2,783,887 | (0.21) |
| 1405/02/25 | 15.55 | 2,800,915 | (2.74) |
| 1405/02/24 | 15.99 | 2,885,680 | 4.08 |
| 1405/02/23 | 15.36 | 2,764,179 | (3.23) |
| 1405/02/22 | 15.88 | 2,872,502 | (2.1) |
| 1405/02/21 | 15.82 | 2,877,353 | 0.03 |
| 1405/02/20 | 15.88 | 2,818,483 | 1.63 |
| 1405/02/19 | 15.63 | 2,791,612 | (1.4) |
| 1405/02/18 | 15.77 | 2,820,354 | (1.47) |
| 1405/02/17 | 16.01 | 2,857,491 | (1.48) |
| 1405/02/16 | 16.25 | 2,871,454 | 1.07 |
| 1405/02/15 | 16.08 | 2,905,680 | (0.73) |
| 1405/02/14 | 16.2 | 2,915,052 | (0.99) |
| 1405/02/13 | 16.39 | 3,079,568 | (0.08) |
| 1405/02/12 | 16.41 | 3,001,458 | 2.63 |
| 1405/02/11 | 16.42 | 2,889,649 | 2.29 |
| 1405/02/10 | 16.03 | 2,831,243 | 2.59 |
| 1405/02/09 | 15.62 | 2,768,623 | (15.26) |
| 1405/02/08 | 18.44 | 3,070,319 | (1.81) |
| 1405/02/07 | 18.8 | 2,985,402 | 2.04 |
| 1405/02/06 | 18.41 | 2,868,628 | (0.14) |
| 1405/02/05 | 18.44 | 2,855,045 | 0.02 |
| 1405/02/04 | 18.44 | 2,812,960 | 1.16 |
| 1405/02/03 | 18.23 | 2,802,286 | (4.01) |
| 1405/02/02 | 19 | 2,906,509 | 0.78 |
| 1405/02/01 | 19.54 | 2,973,494 | 0.37 |
| 1405/01/31 | 19.45 | 2,950,981 | 0.63 |
