(Spotify Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 512.17 | 117,332,204 | 0.20 |
| 1405/06/29 | 508.54 | 116,966,604 | 0.07 |
| 1405/06/28 | 508.2 | 116,200,837 | (0.4) |
| 1405/06/27 | 510.22 | 115,819,612 | (3.45) |
| 1405/06/26 | 528.87 | 120,582,553 | (3.28) |
| 1405/06/25 | 551.39 | 127,092,603 | (1.44) |
| 1405/06/24 | 552.44 | 127,438,659 | 6.95 |
| 1405/06/23 | 526.47 | 122,920,664 | 0.78 |
| 1405/06/21 | 523.45 | 122,988,888 | (0.54) |
| 1405/06/20 | 529.25 | 124,743,258 | 0.91 |
| 1405/06/19 | 524.46 | 123,738,006 | (1.61) |
| 1405/06/18 | 528.14 | 122,853,919 | (2.95) |
| 1405/06/17 | 542.92 | 123,690,695 | (1.17) |
| 1405/06/16 | 550.91 | 124,781,770 | 0.20 |
| 1405/06/15 | 550.13 | 124,267,788 | (0.5) |
| 1405/06/13 | 561.77 | 124,535,540 | 0.13 |
| 1405/06/12 | 563.1 | 124,309,450 | 3.90 |
| 1405/06/11 | 560.1 | 122,542,948 | 2.95 |
| 1405/06/10 | 545.66 | 115,112,678 | 0.30 |
| 1405/06/08 | 546.45 | 113,030,803 | (0.12) |
| 1405/06/08 | 546.05 | 112,213,384 | (0.23) |
| 1405/06/06 | 527.43 | 105,890,758 | (3.72) |
| 1405/06/04 | 552.73 | 109,269,480 | 2.84 |
| 1405/06/03 | 537.49 | 108,465,388 | 0.75 |
| 1405/06/01 | 536.04 | 106,015,825 | 0.05 |
| 1405/05/30 | 536.68 | 101,595,765 | 0.35 |
| 1405/05/27 | 516.69 | 97,724,487 | 5.04 |
| 1405/05/27 | 494.64 | 92,843,749 | (3.57) |
| 1405/05/26 | 504.73 | 93,943,908 | (1.11) |
| 1405/05/21 | 497.85 | 93,400,227 | (2.14) |
| 1405/05/20 | 499.73 | 94,101,382 | (1.75) |
| 1405/05/19 | 494.94 | 91,909,042 | (0.09) |
| 1405/05/18 | 495.17 | 92,078,181 | 2.55 |
| 1405/05/15 | 475.3 | 89,639,091 | (2.29) |
| 1405/05/14 | 486.44 | 91,581,994 | 0.94 |
| 1405/05/13 | 482.92 | 91,851,336 | (0.86) |
| 1405/05/13 | 483.23 | 91,813,228 | (0.94) |
| 1405/05/11 | 506.87 | 97,154,554 | 0.67 |
| 1405/05/10 | 503.91 | 98,260,662 | (1.77) |
| 1405/05/07 | 503.96 | 98,271,806 | 2.07 |
| 1405/05/05 | 477.79 | 90,650,151 | (0.32) |
| 1405/05/01 | 471.55 | 92,284,335 | (0.85) |
| 1405/05/01 | 473.76 | 92,404,873 | (0.63) |
| 1405/04/30 | 490.18 | 93,615,876 | (0.17) |
| 1405/04/30 | 490.7 | 93,430,026 | 4.06 |
| 1405/04/26 | 470.27 | 88,902,799 | (3.44) |
| 1405/04/25 | 485.46 | 91,731,416 | 0.84 |
| 1405/04/23 | 478.59 | 88,199,658 | (0.07) |
| 1405/04/21 | 478.43 | 86,031,196 | (0.53) |
| 1405/04/20 | 478.75 | 85,078,203 | (1.84) |
| 1405/04/19 | 481.03 | 86,169,130 | (0.26) |
| 1405/04/18 | 482.27 | 87,663,311 | (0.74) |
| 1405/04/17 | 485.88 | 88,578,724 | (1.48) |
| 1405/04/16 | 491.17 | 86,974,522 | 1.98 |
| 1405/04/15 | 481.58 | 84,345,720 | (0.54) |
| 1405/04/14 | 480.64 | 83,679,891 | 0.01 |
| 1405/04/13 | 480.59 | 83,274,011 | (0.69) |
| 1405/04/12 | 483.25 | 84,978,378 | 0.54 |
| 1405/04/11 | 480.77 | 85,508,498 | 1.32 |
| 1405/04/10 | 474.52 | 83,471,229 | 2.67 |
| 1405/04/09 | 462.21 | 80,137,531 | (0.36) |
| 1405/04/08 | 463.88 | 79,441,564 | 1.88 |
| 1405/04/07 | 457.59 | 78,968,438 | (0.47) |
| 1405/04/06 | 459.76 | 77,305,430 | 2.02 |
| 1405/04/05 | 461.56 | 77,135,377 | 4.52 |
| 1405/04/04 | 441.49 | 74,846,441 | (2.41) |
| 1405/04/03 | 453.24 | 76,206,393 | (2.25) |
| 1405/04/01 | 465.78 | 75,129,680 | 0.44 |
| 1405/03/30 | 463.82 | 74,436,718 | (0.53) |
| 1405/03/30 | 465.5 | 75,427,565 | (0.18) |
| 1405/03/29 | 465.69 | 74,882,020 | (0.33) |
| 1405/03/28 | 467.29 | 73,801,699 | 2.34 |
| 1405/03/27 | 459.75 | 73,098,945 | (1.88) |
| 1405/03/26 | 467.49 | 72,362,129 | (2.52) |
| 1405/03/25 | 479.57 | 76,458,908 | (0.16) |
| 1405/03/24 | 483.7 | 84,002,644 | (0.06) |
| 1405/03/23 | 480.38 | 83,757,278 | (1.91) |
| 1405/03/22 | 481.32 | 83,693,157 | (1.33) |
| 1405/03/21 | 487.82 | 86,925,903 | (3.67) |
| 1405/03/20 | 506.41 | 91,035,537 | 2.64 |
| 1405/03/19 | 493.39 | 87,758,169 | (2.06) |
| 1405/03/18 | 503.79 | 90,031,633 | 2.45 |
| 1405/03/17 | 492.68 | 87,913,990 | (0.04) |
| 1405/03/16 | 492.71 | 86,518,983 | 0.42 |
| 1405/03/15 | 493.87 | 86,993,531 | 0.31 |
| 1405/03/14 | 492.36 | 86,019,193 | 1.69 |
| 1405/03/13 | 484.19 | 84,050,270 | (3.76) |
| 1405/03/12 | 503.13 | 87,544,159 | (0.78) |
| 1405/03/11 | 507.08 | 87,983,356 | 1.13 |
| 1405/03/10 | 501.53 | 85,954,554 | 0.64 |
| 1405/03/09 | 501.68 | 85,652,106 | (2.16) |
| 1405/03/08 | 501.44 | 85,842,523 | (2.83) |
| 1405/03/07 | 515.91 | 89,869,608 | 0.08 |
| 1405/03/06 | 515.49 | 88,955,063 | (2.48) |
| 1405/03/05 | 528.61 | 91,185,017 | 1.98 |
| 1405/03/04 | 518.32 | 89,177,102 | 0.16 |
| 1405/03/03 | 517.05 | 88,364,112 | (0.23) |
| 1405/03/02 | 518.22 | 92,236,036 | (0.67) |
| 1405/03/01 | 518.15 | 91,803,479 | 5.93 |
| 1405/02/31 | 489.14 | 87,298,051 | 11.64 |
| 1405/02/30 | 438.15 | 77,612,627 | (0.36) |
| 1405/02/29 | 439.56 | 78,625,035 | (0.65) |
| 1405/02/28 | 442.42 | 79,393,592 | 1.57 |
| 1405/02/27 | 435.37 | 78,620,657 | (0.47) |
| 1405/02/26 | 437.42 | 78,471,654 | (1.04) |
| 1405/02/25 | 437.43 | 78,775,918 | 0.82 |
| 1405/02/24 | 433.88 | 78,292,321 | 0.93 |
| 1405/02/23 | 429.86 | 77,334,249 | (0.44) |
| 1405/02/22 | 431.77 | 78,110,857 | 2.77 |
| 1405/02/21 | 418.28 | 76,089,415 | (0.07) |
| 1405/02/20 | 420.06 | 74,554,441 | 0.42 |
| 1405/02/19 | 418.28 | 74,730,953 | (0.63) |
| 1405/02/18 | 418.36 | 74,799,524 | (2.16) |
| 1405/02/17 | 427.6 | 76,320,428 | 1.34 |
| 1405/02/16 | 421.93 | 74,555,481 | 1.13 |
| 1405/02/15 | 417.13 | 75,381,903 | (5.26) |
| 1405/02/14 | 440.38 | 79,260,538 | (0.24) |
| 1405/02/13 | 442.16 | 83,055,772 | 0.02 |
| 1405/02/12 | 442.09 | 80,874,180 | 0.47 |
| 1405/02/11 | 442.07 | 77,781,432 | (0.13) |
| 1405/02/10 | 442.58 | 78,190,243 | (0.54) |
| 1405/02/09 | 445 | 78,867,555 | 2.48 |
| 1405/02/08 | 434.25 | 72,320,988 | (12.27) |
| 1405/02/07 | 494.85 | 78,582,192 | (3.86) |
| 1405/02/06 | 515.18 | 80,281,160 | 0.40 |
| 1405/02/05 | 512.97 | 79,412,386 | (0.35) |
| 1405/02/04 | 515.13 | 78,564,949 | 0.98 |
| 1405/02/03 | 510.15 | 78,406,900 | (2.37) |
| 1405/02/02 | 522.54 | 79,922,192 | 0.56 |
| 1405/02/01 | 537.58 | 81,816,564 | 0.99 |
| 1405/01/31 | 536.09 | 81,333,503 | (0.04) |
