(Linde tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 460.83 | 105,570,162 | (0.88) |
| 1405/06/29 | 464.92 | 106,933,925 | 0.0 |
| 1405/06/28 | 464.92 | 106,305,818 | 0.0 |
| 1405/06/27 | 464.92 | 105,537,305 | 0.0 |
| 1405/06/26 | 464.92 | 105,999,435 | 0.0 |
| 1405/06/25 | 464.92 | 107,161,735 | 1.85 |
| 1405/06/23 | 456.48 | 106,575,474 | 0.0 |
| 1405/06/21 | 456.48 | 107,262,021 | 0.0 |
| 1405/06/20 | 456.48 | 107,591,423 | (2.27) |
| 1405/06/19 | 467.09 | 110,203,346 | 1.12 |
| 1405/06/18 | 461.91 | 105,310,861 | (1.96) |
| 1405/06/17 | 471.16 | 107,341,085 | 0.0 |
| 1405/06/16 | 471.16 | 106,718,281 | 0.0 |
| 1405/06/15 | 471.16 | 106,429,930 | 0.0 |
| 1405/06/14 | 471.16 | 106,147,704 | (1.38) |
| 1405/06/13 | 477.75 | 105,899,021 | (3.3) |
| 1405/06/12 | 477.75 | 105,495,322 | (2.52) |
| 1405/06/11 | 490.08 | 107,059,936 | 0.0 |
| 1405/06/08 | 484.75 | 100,262,782 | 0.0 |
| 1405/06/06 | 484.75 | 97,156,988 | (0.67) |
| 1405/06/04 | 487.08 | 96,352,217 | 0.0 |
| 1405/06/01 | 499.79 | 98,842,969 | 0.0 |
| 1405/05/27 | 482.1 | 91,143,898 | 0.0 |
| 1405/05/27 | 482.1 | 90,475,225 | 2.49 |
| 1405/05/26 | 482.1 | 89,731,827 | 2.49 |
| 1405/05/24 | 470.4 | 87,950,345 | (2.1) |
| 1405/05/21 | 494.68 | 92,891,010 | 1.79 |
| 1405/05/19 | 485.99 | 90,538,479 | (1.69) |
| 1405/05/18 | 494.34 | 91,937,175 | 0.0 |
| 1405/05/16 | 494.33 | 92,337,878 | 0.0 |
| 1405/05/14 | 491.93 | 92,615,661 | 2.33 |
| 1405/05/13 | 480.73 | 91,277,647 | 0.32 |
| 1405/05/13 | 480.73 | 91,323,797 | 0.32 |
| 1405/05/11 | 475.8 | 91,388,333 | 0.0 |
| 1405/05/09 | 475.8 | 92,771,960 | (4.48) |
| 1405/05/09 | 498.13 | 96,732,861 | (3.88) |
| 1405/05/08 | 518.24 | 100,972,327 | 1.81 |
| 1405/05/07 | 518.24 | 101,035,552 | 1.81 |
| 1405/05/06 | 518.24 | 99,369,929 | 1.81 |
| 1405/05/05 | 506.3 | 96,060,460 | 0.0 |
| 1405/05/03 | 506.3 | 95,409,197 | (0.85) |
| 1405/05/03 | 506.3 | 97,122,010 | (1.25) |
| 1405/05/02 | 506.3 | 97,715,900 | 1.70 |
| 1405/05/01 | 512.73 | 100,041,314 | (1.37) |
| 1405/04/31 | 519.83 | 100,861,055 | 0.0 |
| 1405/04/30 | 519.83 | 99,236,067 | 2.71 |
| 1405/04/29 | 519.83 | 98,491,670 | 0.29 |
| 1405/04/26 | 518.32 | 99,885,966 | (0.22) |
| 1405/04/26 | 518.32 | 99,711,810 | (0.22) |
| 1405/04/25 | 519.46 | 98,119,760 | (2.36) |
| 1405/04/24 | 519.46 | 97,395,633 | (2.36) |
| 1405/04/23 | 532.04 | 98,314,075 | 0.59 |
| 1405/04/22 | 528.9 | 95,489,193 | 0.0 |
| 1405/04/21 | 528.91 | 95,109,064 | 0.0 |
| 1405/04/20 | 528.91 | 93,992,007 | 0.0 |
| 1405/04/19 | 528.9 | 94,743,444 | 0.11 |
| 1405/04/18 | 528.33 | 96,035,601 | 0.0 |
| 1405/04/17 | 528.33 | 96,317,201 | (1.46) |
| 1405/04/16 | 537.15 | 95,117,448 | 0.34 |
| 1405/04/15 | 535.33 | 93,760,373 | (1.78) |
| 1405/04/14 | 545.02 | 94,889,072 | 0.0 |
| 1405/04/13 | 545.02 | 94,438,886 | 0.0 |
| 1405/04/12 | 545.02 | 95,839,587 | 0.0 |
| 1405/04/11 | 545.02 | 96,935,622 | 1.63 |
| 1405/04/10 | 536.28 | 94,335,406 | 1.29 |
| 1405/04/09 | 529.47 | 91,798,979 | 2.09 |
| 1405/04/08 | 518.65 | 88,821,924 | (1.86) |
| 1405/04/07 | 528.47 | 91,201,518 | 0.0 |
| 1405/04/06 | 528.47 | 88,858,790 | 2.01 |
| 1405/04/05 | 528.47 | 88,316,849 | 2.01 |
| 1405/04/04 | 518.08 | 87,831,657 | 0.0 |
| 1405/04/03 | 518.08 | 88,175,662 | 0.0 |
| 1405/04/01 | 500.29 | 80,696,824 | (2.49) |
| 1405/03/31 | 513.06 | 82,401,027 | 0.0 |
| 1405/03/30 | 513.06 | 83,134,703 | 0.0 |
| 1405/03/29 | 513.06 | 82,499,022 | 0.0 |
| 1405/03/28 | 513.06 | 81,030,131 | 0.0 |
| 1405/03/27 | 513.06 | 81,575,001 | (0.23) |
| 1405/03/26 | 514.23 | 79,597,662 | (3.18) |
| 1405/03/25 | 531.1 | 84,675,022 | 3.00 |
| 1405/03/24 | 515.64 | 89,549,129 | 0.0 |
| 1405/03/23 | 515.64 | 89,394,437 | 0.91 |
| 1405/03/22 | 515.64 | 89,661,030 | 0.91 |
| 1405/03/21 | 510.98 | 91,052,548 | 0.0 |
| 1405/03/20 | 510.98 | 91,857,342 | (0.33) |
| 1405/03/19 | 512.65 | 91,183,518 | 0.32 |
| 1405/03/18 | 511.03 | 91,326,171 | (0.18) |
| 1405/03/17 | 511.94 | 91,349,815 | 0.0 |
| 1405/03/16 | 511.94 | 89,894,894 | 0.0 |
| 1405/03/15 | 511.93 | 90,173,910 | (0.72) |
| 1405/03/14 | 515.64 | 90,086,949 | 6.62 |
| 1405/03/13 | 483.63 | 83,953,332 | (1.81) |
| 1405/03/12 | 492.54 | 85,701,960 | 0.33 |
| 1405/03/11 | 490.93 | 85,181,755 | (4.67) |
| 1405/03/10 | 514.99 | 88,261,561 | 0.0 |
| 1405/03/09 | 514.99 | 87,925,273 | 0.0 |
| 1405/03/08 | 514.99 | 88,161,653 | 2.28 |
| 1405/03/07 | 508.23 | 88,532,141 | (0.8) |
| 1405/03/06 | 512.31 | 88,406,775 | 0.90 |
| 1405/03/05 | 507.75 | 87,587,383 | (1.89) |
| 1405/03/04 | 517.51 | 89,038,113 | 0.0 |
| 1405/03/03 | 517.51 | 88,443,494 | 0.0 |
| 1405/03/02 | 517.51 | 92,110,052 | (0.33) |
| 1405/03/01 | 517.51 | 91,689,834 | 0.85 |
| 1405/02/31 | 513.17 | 91,587,503 | 1.15 |
| 1405/02/30 | 507.33 | 89,866,407 | 0.0 |
| 1405/02/29 | 507.32 | 90,745,343 | 0.89 |
| 1405/02/28 | 502.82 | 90,233,060 | (1.29) |
| 1405/02/27 | 509.38 | 91,985,369 | 0.0 |
| 1405/02/26 | 509.38 | 91,382,413 | 3.67 |
| 1405/02/25 | 509.38 | 91,733,225 | (0.35) |
| 1405/02/24 | 511.18 | 92,241,920 | (0.65) |
| 1405/02/23 | 514.53 | 92,566,005 | 2.01 |
| 1405/02/22 | 504.4 | 91,251,004 | (0.28) |
| 1405/02/21 | 493.32 | 89,739,482 | 0.0 |
| 1405/02/20 | 493.32 | 87,557,394 | 0.0 |
| 1405/02/19 | 493.32 | 88,137,045 | 0.0 |
| 1405/02/18 | 493.32 | 88,201,669 | (1.76) |
| 1405/02/17 | 502.17 | 89,629,310 | 0.0 |
| 1405/02/16 | 502.17 | 88,683,222 | 2.37 |
| 1405/02/15 | 502.17 | 90,749,652 | 1.69 |
| 1405/02/14 | 511.71 | 96,969,557 | 0.0 |
| 1405/02/13 | 511.71 | 96,120,320 | 0.0 |
| 1405/02/12 | 511.71 | 93,610,364 | (0.66) |
| 1405/02/11 | 511.71 | 90,033,839 | 1.14 |
| 1405/02/10 | 505.93 | 89,382,147 | 1.70 |
| 1405/02/09 | 497.48 | 88,168,380 | (2.52) |
| 1405/02/08 | 510.35 | 84,995,220 | 0.48 |
| 1405/02/07 | 507.89 | 80,652,424 | 3.52 |
| 1405/02/05 | 490.62 | 75,147,284 | (2.57) |
| 1405/02/04 | 490.62 | 74,826,419 | (2.57) |
| 1405/02/03 | 503.56 | 77,394,654 | 5.85 |
| 1405/02/02 | 475.75 | 72,765,963 | (4.1) |
| 1405/02/01 | 496.11 | 75,487,105 | 8.65 |
| 1405/01/31 | 499.95 | 75,850,542 | 0.23 |
