دوشنبه 30 شهریور 1405

جدول آخرین قیمت

زیرو

(Zero):

تاریخ قیمت $ قیمت T درصد
1405/03/06 0.0378 6,519 0.0
1405/03/05 0.0378 6,513 0.0
1405/03/04 0.0378 6,496 0.0
1405/03/03 0.0378 6,453 0.0
1405/03/02 0.0378 6,721 0.0
1405/03/01 0.0378 6,690 0.0
1405/02/31 0.0378 6,739 0.0
1405/02/30 0.0378 6,688 0.0
1405/02/29 0.0378 6,754 0.0
1405/02/28 0.0378 6,776 0.0
1405/02/27 0.0378 6,819 0.0
1405/02/26 0.0378 6,774 0.0
1405/02/25 0.0378 6,800 0.0
1405/02/24 0.0378 6,813 0.0
1405/02/23 0.0378 6,793 0.0
1405/02/22 0.0378 6,831 0.0
1405/02/21 0.0378 6,869 0.0
1405/02/20 0.0378 6,702 0.0
1405/02/19 0.0378 6,746 0.0
1405/02/18 0.0378 6,751 0.0
1405/02/17 0.0378 6,739 0.0
1405/02/16 0.0378 6,672 0.0
1405/02/15 0.0378 6,824 0.0
1405/02/14 0.0378 6,796 0.0
1405/02/13 0.0378 7,093 0.0
1405/02/12 0.0378 6,907 0.0
1405/02/11 0.0378 6,643 0.0
1405/02/10 0.0378 6,671 0.0
1405/02/09 0.0378 6,692 0.0
1405/02/08 0.0378 6,288 0.0
1405/02/07 0.0378 5,996 0.0
1405/02/06 0.0378 5,884 0.0
1405/02/05 0.0378 5,845 0.0
1405/02/04 0.0378 5,759 0.0
1405/02/03 0.0378 5,803 0.0
1405/02/02 0.0378 5,775 0.0
1405/02/01 0.0378 5,745 0.0
1405/01/31 0.0378 5,729 0.0