سهام توکنیزهشده مسترکارت
(Mastercard tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 568.8 | 130,305,256 | 1.13 |
| 1405/06/29 | 561.84 | 129,225,049 | (0.63) |
| 1405/06/28 | 565.37 | 129,274,205 | (0.56) |
| 1405/06/27 | 568.54 | 129,059,281 | (0.11) |
| 1405/06/26 | 568.97 | 129,721,533 | (0.15) |
| 1405/06/25 | 569.78 | 131,332,139 | (0.59) |
| 1405/06/23 | 568.96 | 132,835,288 | 0.42 |
| 1405/06/21 | 565.26 | 132,823,226 | (1.01) |
| 1405/06/20 | 567.44 | 133,744,315 | (0.46) |
| 1405/06/19 | 569.75 | 134,425,074 | (0.48) |
| 1405/06/18 | 572.67 | 130,563,946 | (1.56) |
| 1405/06/17 | 578.33 | 131,757,322 | (0.86) |
| 1405/06/16 | 582.28 | 131,886,763 | 0.19 |
| 1405/06/15 | 581.14 | 131,271,426 | 0.07 |
| 1405/06/14 | 581.42 | 130,988,476 | (0.9) |
| 1405/06/13 | 587.05 | 130,127,598 | (0.45) |
| 1405/06/12 | 587.63 | 129,758,370 | (0.6) |
| 1405/06/11 | 583.32 | 127,429,575 | (1.6) |
| 1405/06/08 | 594.45 | 122,952,337 | (0.29) |
| 1405/06/06 | 599.22 | 120,099,354 | 0.74 |
| 1405/06/04 | 600.23 | 118,734,181 | (0.25) |
| 1405/06/01 | 581.93 | 115,087,862 | 0.04 |
| 1405/05/27 | 577.63 | 109,203,545 | 1.97 |
| 1405/05/27 | 566.44 | 106,303,956 | (1.03) |
| 1405/05/26 | 567.48 | 105,623,765 | 0.03 |
| 1405/05/24 | 569.82 | 106,539,125 | 0.23 |
| 1405/05/22 | 561.27 | 105,178,579 | (0.61) |
| 1405/05/21 | 564.7 | 105,942,145 | 0.27 |
| 1405/05/19 | 563.65 | 105,005,518 | (0.16) |
| 1405/05/18 | 564.22 | 104,934,152 | 0.01 |
| 1405/05/15 | 576.79 | 108,780,329 | 0.63 |
| 1405/05/14 | 573.2 | 107,930,374 | 0.18 |
| 1405/05/13 | 571.86 | 108,661,661 | (0.4) |
| 1405/05/13 | 571.81 | 108,585,955 | (0.42) |
| 1405/05/11 | 573.71 | 110,195,613 | (0.09) |
| 1405/05/10 | 573.59 | 111,850,509 | (0.78) |
| 1405/05/09 | 579.15 | 112,389,390 | 2.43 |
| 1405/05/08 | 562.32 | 109,561,510 | (0.41) |
| 1405/05/07 | 566.09 | 110,445,220 | 0.41 |
| 1405/05/06 | 552.68 | 105,972,805 | 0.33 |
| 1405/05/05 | 537.74 | 102,026,266 | 0.48 |
| 1405/05/03 | 534.52 | 100,727,521 | (0.85) |
| 1405/05/03 | 536.45 | 102,906,498 | 0.76 |
| 1405/05/02 | 537.78 | 103,198,194 | 1.66 |
| 1405/05/01 | 530.14 | 103,438,948 | (0.74) |
| 1405/04/31 | 533.62 | 103,537,018 | (0.07) |
| 1405/04/30 | 539.32 | 102,957,634 | (1.85) |
| 1405/04/29 | 548.13 | 103,852,701 | 0.51 |
| 1405/04/27 | 545.33 | 105,378,849 | (0.38) |
| 1405/04/26 | 546.31 | 105,096,260 | (1.37) |
| 1405/04/25 | 553.92 | 104,839,292 | 2.85 |
| 1405/04/24 | 540.01 | 101,248,755 | (0.74) |
| 1405/04/23 | 535.43 | 98,941,242 | 1.57 |
| 1405/04/22 | 527.17 | 95,176,767 | (0.21) |
| 1405/04/21 | 528.3 | 95,000,253 | 0.06 |
| 1405/04/20 | 528.09 | 93,846,706 | (0.12) |
| 1405/04/19 | 527.78 | 94,542,068 | 0.94 |
| 1405/04/18 | 522.88 | 95,045,119 | 0.17 |
| 1405/04/17 | 522.03 | 95,168,292 | (2.14) |
| 1405/04/16 | 536.56 | 95,013,563 | 1.26 |
| 1405/04/15 | 536.04 | 93,884,021 | (0.74) |
| 1405/04/14 | 539.85 | 93,988,833 | (0.01) |
| 1405/04/13 | 539.9 | 93,552,421 | (0.09) |
| 1405/04/12 | 539.33 | 94,838,549 | (0.12) |
| 1405/04/11 | 539.98 | 96,038,395 | 2.76 |
| 1405/04/10 | 525.46 | 92,432,117 | 2.12 |
| 1405/04/09 | 514.47 | 89,197,855 | 0.61 |
| 1405/04/08 | 511.35 | 87,572,539 | 2.10 |
| 1405/04/07 | 500.84 | 86,433,211 | 0.03 |
| 1405/04/06 | 500.73 | 84,193,947 | 1.44 |
| 1405/04/05 | 501.35 | 83,784,635 | 3.27 |
| 1405/04/04 | 485.49 | 82,307,417 | (0.01) |
| 1405/04/03 | 485.55 | 82,638,724 | (0.38) |
| 1405/04/01 | 492.8 | 79,488,749 | (0.32) |
| 1405/03/31 | 494.41 | 79,405,180 | 0.0 |
| 1405/03/30 | 494.41 | 80,112,182 | 0.0 |
| 1405/03/29 | 494.38 | 79,494,715 | (0.5) |
| 1405/03/28 | 496.84 | 78,468,442 | 0.0 |
| 1405/03/27 | 496.84 | 78,996,086 | (0.01) |
| 1405/03/26 | 496.79 | 76,898,376 | 1.73 |
| 1405/03/25 | 488.34 | 77,857,794 | 0.0 |
| 1405/03/24 | 488.34 | 84,808,406 | 0.01 |
| 1405/03/23 | 488.29 | 84,652,607 | 1.29 |
| 1405/03/22 | 488.33 | 84,912,007 | (8.19) |
| 1405/03/21 | 531.88 | 94,776,013 | 7.54 |
| 1405/03/20 | 494.6 | 88,911,870 | 0.0 |
| 1405/03/19 | 494.6 | 87,972,139 | 0.0 |
| 1405/03/18 | 494.6 | 88,389,083 | 0.0 |
| 1405/03/17 | 494.6 | 88,255,542 | 0.01 |
| 1405/03/16 | 494.57 | 86,846,069 | 4.41 |
| 1405/03/15 | 485.74 | 85,560,749 | 2.54 |
| 1405/03/14 | 473.7 | 82,759,663 | 0.04 |
| 1405/03/13 | 473.49 | 82,192,275 | (7.41) |
| 1405/03/12 | 511.38 | 88,979,982 | 4.70 |
| 1405/03/11 | 488.42 | 84,746,605 | (1.67) |
| 1405/03/10 | 496.72 | 85,131,164 | 0.0 |
| 1405/03/09 | 496.72 | 84,806,803 | 0.0 |
| 1405/03/08 | 496.72 | 85,034,799 | 0.0 |
| 1405/03/07 | 496.72 | 86,527,954 | 0.0 |
| 1405/03/06 | 496.72 | 85,717,299 | 0.0 |
| 1405/03/05 | 496.72 | 85,685,509 | 0.0 |
| 1405/03/04 | 496.72 | 85,461,983 | 0.0 |
| 1405/03/03 | 496.72 | 84,891,246 | 0.0 |
| 1405/03/02 | 496.72 | 88,410,541 | 0.0 |
| 1405/03/01 | 496.72 | 88,007,200 | 0.0 |
| 1405/02/31 | 496.72 | 88,652,445 | 0.0 |
| 1405/02/30 | 496.72 | 87,987,828 | 0.0 |
| 1405/02/29 | 496.72 | 88,850,142 | 0.0 |
| 1405/02/28 | 496.77 | 89,147,340 | 1.17 |
| 1405/02/27 | 491.04 | 88,673,182 | 0.0 |
| 1405/02/26 | 491.04 | 88,091,302 | 0.0 |
| 1405/02/25 | 491.06 | 88,434,498 | (0.27) |
| 1405/02/24 | 492.39 | 88,850,798 | (1.34) |
| 1405/02/23 | 499.07 | 89,785,285 | (0.01) |
| 1405/02/22 | 499.13 | 90,298,408 | 0.26 |
| 1405/02/21 | 497.85 | 90,563,271 | 0.01 |
| 1405/02/20 | 497.83 | 88,358,155 | (0.96) |
| 1405/02/19 | 502.67 | 89,807,348 | 0.0 |
| 1405/02/18 | 502.67 | 89,873,198 | 0.0 |
| 1405/02/17 | 502.67 | 89,718,376 | 0.0 |
| 1405/02/16 | 502.67 | 88,822,117 | (0.01) |
| 1405/02/15 | 502.75 | 90,855,102 | (2.43) |
| 1405/02/14 | 515.27 | 92,738,968 | 0.0 |
| 1405/02/13 | 515.27 | 96,787,944 | 0.0 |
| 1405/02/12 | 515.27 | 94,260,555 | 0.0 |
| 1405/02/11 | 515.27 | 90,659,862 | 0.0 |
| 1405/02/10 | 515.27 | 91,031,885 | 0.0 |
| 1405/02/09 | 515.27 | 91,320,951 | 0.01 |
| 1405/02/08 | 515.29 | 85,817,178 | 1.38 |
| 1405/02/07 | 508.29 | 80,715,700 | 0.0 |
| 1405/02/06 | 508.29 | 79,207,608 | 0.0 |
| 1405/02/05 | 508.29 | 78,687,121 | 0.0 |
| 1405/02/04 | 508.29 | 77,521,107 | 0.0 |
| 1405/02/03 | 508.29 | 78,121,396 | 0.04 |
| 1405/02/02 | 508.14 | 77,719,283 | (1.19) |
| 1405/02/01 | 522.07 | 79,436,561 | 0.0 |
| 1405/01/31 | 522.07 | 79,205,286 | 0.0 |
