سهام توکنیزهشده داناهر
(Danaher tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 213.94 | 49,009,733 | (0.76) |
| 1405/06/29 | 214.32 | 49,295,113 | 0.04 |
| 1405/06/28 | 214.23 | 48,985,519 | 1.57 |
| 1405/06/27 | 210.92 | 47,878,232 | (0.67) |
| 1405/06/26 | 212.4 | 48,427,044 | 0.21 |
| 1405/06/25 | 211.91 | 48,843,680 | 3.39 |
| 1405/06/23 | 200.1 | 46,718,626 | (0.9) |
| 1405/06/21 | 202.21 | 47,515,249 | (1.61) |
| 1405/06/20 | 206.73 | 48,726,500 | (1.17) |
| 1405/06/19 | 209.18 | 49,353,201 | 1.65 |
| 1405/06/18 | 205.79 | 46,918,450 | (1.23) |
| 1405/06/17 | 205.76 | 46,877,651 | (1.68) |
| 1405/06/16 | 207.8 | 47,067,737 | 1.21 |
| 1405/06/15 | 204.73 | 46,245,483 | (2.89) |
| 1405/06/13 | 211.24 | 46,827,767 | (0.63) |
| 1405/06/12 | 210.74 | 46,671,255 | (0.56) |
| 1405/06/11 | 211.3 | 46,160,358 | (2.94) |
| 1405/06/08 | 220.84 | 45,676,800 | (1.53) |
| 1405/06/06 | 218.56 | 43,805,358 | (0.5) |
| 1405/06/04 | 221.42 | 43,777,273 | 1.01 |
| 1405/06/01 | 222.2 | 43,945,079 | 1.26 |
| 1405/05/27 | 205.55 | 38,875,984 | 0.96 |
| 1405/05/27 | 206.22 | 38,701,759 | 0.40 |
| 1405/05/26 | 205.75 | 38,296,526 | (0.47) |
| 1405/05/24 | 206.89 | 38,682,425 | 0.62 |
| 1405/05/22 | 207.97 | 38,972,577 | (0.02) |
| 1405/05/21 | 207.91 | 39,005,740 | 1.06 |
| 1405/05/19 | 204.59 | 38,115,145 | 2.02 |
| 1405/05/18 | 200.54 | 37,295,697 | (0.45) |
| 1405/05/15 | 198.7 | 37,473,871 | (0.39) |
| 1405/05/14 | 199.47 | 37,554,300 | 1.66 |
| 1405/05/13 | 197.26 | 37,473,968 | 0.25 |
| 1405/05/12 | 196.86 | 37,901,803 | (0.27) |
| 1405/05/11 | 197.7 | 38,051,329 | (1.49) |
| 1405/05/09 | 197.85 | 38,576,932 | 0.37 |
| 1405/05/09 | 198.02 | 38,443,926 | (3.17) |
| 1405/05/08 | 204.61 | 39,865,120 | 1.66 |
| 1405/05/07 | 201.13 | 39,212,836 | (0.48) |
| 1405/05/06 | 204.08 | 39,130,733 | 4.39 |
| 1405/05/05 | 188.85 | 35,831,099 | (0.2) |
| 1405/05/03 | 189.4 | 35,692,190 | 0.04 |
| 1405/05/03 | 189.64 | 36,377,692 | (0.19) |
| 1405/05/02 | 189.52 | 36,368,099 | (0.24) |
| 1405/05/01 | 189.99 | 37,069,136 | 5.83 |
| 1405/04/31 | 179.77 | 34,880,488 | 0.09 |
| 1405/04/30 | 178.9 | 34,152,268 | (13.38) |
| 1405/04/29 | 206.85 | 39,190,950 | 0.43 |
| 1405/04/26 | 203.66 | 39,247,925 | 3.17 |
| 1405/04/26 | 200.52 | 38,574,285 | 1.15 |
| 1405/04/25 | 198.38 | 37,546,234 | 0.33 |
| 1405/04/24 | 197.11 | 36,957,716 | 0.13 |
| 1405/04/23 | 196.03 | 36,135,918 | 1.11 |
| 1405/04/22 | 194.59 | 35,132,566 | (0.82) |
| 1405/04/21 | 198.36 | 35,669,797 | (0.57) |
| 1405/04/20 | 198.32 | 35,244,064 | 0.88 |
| 1405/04/19 | 197.99 | 35,466,064 | 0.75 |
| 1405/04/18 | 196.52 | 35,721,570 | 0.32 |
| 1405/04/17 | 196.04 | 35,739,326 | (1.25) |
| 1405/04/16 | 198.13 | 35,084,981 | 1.78 |
| 1405/04/15 | 195.77 | 34,288,903 | 2.03 |
| 1405/04/14 | 193.95 | 33,767,610 | 0.95 |
| 1405/04/13 | 192.13 | 33,291,643 | (0.98) |
| 1405/04/12 | 194.48 | 34,198,843 | (0.3) |
| 1405/04/11 | 195.07 | 34,694,261 | 2.66 |
| 1405/04/10 | 190.01 | 33,424,747 | 0.53 |
| 1405/04/09 | 189.2 | 32,802,687 | (0.25) |
| 1405/04/08 | 189.67 | 32,481,411 | (0.29) |
| 1405/04/07 | 191 | 32,961,901 | (0.19) |
| 1405/04/06 | 191.36 | 32,176,449 | 2.45 |
| 1405/04/05 | 187.64 | 31,358,278 | (2.34) |
| 1405/04/04 | 192.14 | 32,573,409 | 4.55 |
| 1405/04/03 | 183.77 | 31,276,943 | (0.16) |
| 1405/04/01 | 177.75 | 28,670,326 | (0.12) |
| 1405/03/31 | 178.22 | 28,623,667 | (1.67) |
| 1405/03/30 | 181.41 | 29,395,157 | 1.65 |
| 1405/03/29 | 179.73 | 28,899,969 | (0.07) |
| 1405/03/28 | 179.84 | 28,403,770 | (0.81) |
| 1405/03/27 | 181.32 | 28,829,693 | (0.55) |
| 1405/03/26 | 182.32 | 28,221,960 | 0.12 |
| 1405/03/25 | 182.11 | 29,033,492 | (2.07) |
| 1405/03/24 | 185.97 | 32,296,312 | 1.64 |
| 1405/03/23 | 182.95 | 31,716,619 | (0.7) |
| 1405/03/22 | 183.42 | 31,893,516 | 0.25 |
| 1405/03/21 | 182.97 | 32,603,847 | 0.0 |
| 1405/03/20 | 182.97 | 32,891,742 | (0.95) |
| 1405/03/19 | 184.72 | 32,854,852 | (3.04) |
| 1405/03/18 | 190.51 | 34,046,434 | 6.07 |
| 1405/03/17 | 179.62 | 32,051,473 | 0.12 |
| 1405/03/16 | 179.41 | 31,504,764 | (1.64) |
| 1405/03/15 | 190.35 | 33,529,731 | 1.13 |
| 1405/03/14 | 179.95 | 31,297,428 | (1.04) |
| 1405/03/13 | 181.83 | 31,564,468 | 2.65 |
| 1405/03/12 | 177.15 | 30,823,467 | (1.34) |
| 1405/03/11 | 180.66 | 31,307,053 | 0.0 |
| 1405/03/10 | 181.57 | 31,118,962 | (0.07) |
| 1405/03/09 | 181.59 | 31,003,877 | (0.82) |
| 1405/03/08 | 181.45 | 31,062,085 | (0.43) |
| 1405/03/07 | 182.23 | 31,744,400 | 5.61 |
| 1405/03/06 | 172.56 | 29,777,481 | 0.20 |
| 1405/03/05 | 171.1 | 29,478,996 | (0.8) |
| 1405/03/04 | 172.48 | 29,675,854 | 0.0 |
| 1405/03/03 | 172.07 | 29,406,430 | (0.46) |
| 1405/03/02 | 172.86 | 30,767,536 | 0.24 |
| 1405/03/01 | 172.87 | 30,627,726 | 0.15 |
| 1405/02/31 | 172.6 | 30,805,274 | 3.71 |
| 1405/02/30 | 166.42 | 29,479,404 | 0.30 |
| 1405/02/29 | 165.93 | 29,680,330 | 1.66 |
| 1405/02/28 | 163.23 | 29,292,104 | 0.43 |
| 1405/02/27 | 162.54 | 29,352,112 | (0.12) |
| 1405/02/26 | 162.74 | 29,194,362 | (0.98) |
| 1405/02/25 | 163.73 | 29,486,041 | (1.37) |
| 1405/02/24 | 166.01 | 29,956,031 | (0.58) |
| 1405/02/23 | 166.97 | 30,039,138 | (0.04) |
| 1405/02/22 | 167.05 | 30,220,324 | (0.19) |
| 1405/02/21 | 171.8 | 31,336,715 | 0.0 |
| 1405/02/20 | 171.78 | 30,700,549 | (0.01) |
| 1405/02/19 | 171.8 | 30,674,256 | (2.49) |
| 1405/02/18 | 172.25 | 30,796,905 | (2.76) |
| 1405/02/17 | 177.14 | 31,616,838 | 1.10 |
| 1405/02/16 | 175.22 | 30,961,917 | 0.37 |
| 1405/02/15 | 174.58 | 31,549,386 | 0.19 |
| 1405/02/14 | 174.23 | 31,358,820 | (1.0) |
| 1405/02/13 | 175.98 | 33,056,066 | (0.01) |
| 1405/02/12 | 175.99 | 32,195,458 | (0.12) |
| 1405/02/11 | 175.86 | 30,941,493 | (2.02) |
| 1405/02/10 | 179.47 | 31,707,650 | 0.47 |
| 1405/02/09 | 178.63 | 31,659,383 | (0.19) |
| 1405/02/08 | 178.98 | 29,807,190 | (1.25) |
| 1405/02/07 | 181.19 | 28,772,460 | 1.88 |
| 1405/02/05 | 177.28 | 27,153,812 | (1.59) |
| 1405/02/04 | 177.3 | 27,040,521 | (1.66) |
| 1405/02/03 | 180.3 | 27,711,362 | (2.71) |
| 1405/02/02 | 185.31 | 28,343,472 | (3.41) |
| 1405/02/01 | 197.52 | 30,054,815 | 0.37 |
| 1405/01/31 | 196.78 | 29,854,126 | 0.44 |
