Name: سهام توکنیزهشده هومدیپو
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده هوم‌دیپو
(Home Depot tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	308.16	70,600,522	0.51
1405/06/29	307.19	70,655,641	0.18
1405/06/28	306.64	70,115,254	(0.19)
1405/06/27	307.23	69,741,211	(0.96)
1405/06/26	310.48	70,788,267	0.24
1405/06/25	309.74	71,392,373	(0.9)
1405/06/23	316.19	73,805,712	0.35
1405/06/21	315.95	74,236,454	(0.24)
1405/06/20	312.37	73,624,959	(1.65)
1405/06/19	317.6	74,933,953	(1.0)
1405/06/18	321.08	73,198,137	(2.23)
1405/06/17	327.17	74,543,305	(0.31)
1405/06/16	327.85	74,257,639	(0.17)
1405/06/15	328.39	75,366,453	(0.12)
1405/06/14	328.56	74,246,322	1.87
1405/06/13	325.18	72,080,625	0.30
1405/06/12	326.61	72,120,458	0.51
1405/06/09	335.35	69,999,178	(0.5)
1405/06/08	337.03	69,708,882	0.09
1405/06/08	336.58	69,168,248	0.30
1405/06/06	335.66	67,364,556	(1.47)
1405/06/04	343.91	68,046,161	0.23
1405/06/01	340.78	67,395,016	(0.02)
1405/05/27	344.18	65,070,033	(0.15)
1405/05/27	344.62	64,674,566	(0.31)
1405/05/26	342.52	63,773,322	(0.62)
1405/05/24	344.15	64,495,914	(0.11)
1405/05/23	344.51	64,537,447	(0.78)
1405/05/22	347.31	65,180,709	(0.8)
1405/05/21	360.88	67,765,840	1.62
1405/05/19	361.55	67,139,008	0.44
1405/05/18	359.98	66,949,460	(0.15)
1405/05/15	356.26	67,207,661	(1.1)
1405/05/15	354.48	66,852,246	(0.96)
1405/05/13	354.33	67,272,350	2.57
1405/05/13	345.57	66,341,995	2.33
1405/05/11	337.18	64,845,537	(0.48)
1405/05/10	338.77	66,060,063	(0.22)
1405/05/09	339.07	65,727,436	(1.49)
1405/05/08	344.16	67,055,644	(1.7)
1405/05/07	347.51	67,750,895	(0.7)
1405/05/06	350.18	67,145,604	2.72
1405/05/05	338.58	64,239,212	0.19
1405/05/03	340.52	64,169,672	0.69
1405/05/03	338.64	64,960,996	2.67
1405/05/02	336.6	64,964,494	1.75
1405/05/01	329.44	64,277,760	(2.57)
1405/04/31	337.35	65,455,685	(0.09)
1405/04/30	337.93	64,511,187	(0.13)
1405/04/29	338.35	64,106,559	(2.09)
1405/04/27	345.19	66,692,755	(2.63)
1405/04/26	344.28	66,231,598	(2.65)
1405/04/25	354.58	66,975,075	1.05
1405/04/24	350.07	65,636,026	1.58
1405/04/23	340.34	62,889,620	(2.35)
1405/04/22	348.53	62,925,972	(0.79)
1405/04/21	349.03	62,763,275	0.34
1405/04/20	350.56	62,298,148	1.12
1405/04/19	348.17	62,368,769	1.16
1405/04/18	344.19	62,564,816	0.97
1405/04/17	340.9	62,148,565	(3.19)
1405/04/16	351.72	62,282,482	(0.45)
1405/04/15	356.69	62,472,067	(1.42)
1405/04/14	363.57	63,298,815	0.11
1405/04/13	363.18	62,930,984	0.23
1405/04/12	363.18	63,863,358	0.63
1405/04/11	360.9	64,189,063	0.69
1405/04/10	358.42	63,048,814	0.17
1405/04/09	357.83	62,039,358	0.73
1405/04/08	355.25	60,838,393	0.66
1405/04/07	352.93	60,907,003	0.06
1405/04/06	352.72	59,307,729	1.22
1405/04/05	353.65	59,100,475	2.77
1405/04/04	344.1	58,336,783	0.01
1405/04/03	344.07	58,560,358	4.14
1405/04/01	336.14	54,220,162	(0.11)
1405/03/31	336.16	53,990,156	(0.18)
1405/03/30	336.73	54,563,382	0.14
1405/03/29	336.79	54,155,491	1.67
1405/03/28	331.28	52,320,127	(1.03)
1405/03/27	342.42	54,443,487	0.66
1405/03/26	341.84	52,913,388	1.64
1405/03/25	336.36	53,626,956	1.49
1405/03/24	331.46	57,563,169	0.0
1405/03/23	331.45	57,461,475	0.07
1405/03/22	332.22	57,767,136	0.50
1405/03/21	330.55	58,901,685	0.21
1405/03/20	329.86	59,297,715	1.57
1405/03/19	324.76	57,764,082	1.32
1405/03/18	320.51	57,278,717	2.31
1405/03/17	311.42	55,569,103	(0.75)
1405/03/16	313.79	55,101,180	(3.0)
1405/03/15	354.89	62,511,824	9.76
1405/03/14	323.36	56,493,613	0.03
1405/03/13	323.28	56,118,668	0.01
1405/03/12	323.26	56,246,923	0.05
1405/03/11	323.08	56,058,126	0.57
1405/03/10	321.21	55,051,257	(0.02)
1405/03/09	321.26	54,849,073	0.01
1405/03/08	321.22	54,989,873	(9.01)
1405/03/07	353.04	61,499,374	12.03
1405/03/06	315.13	54,380,244	(0.32)
1405/03/05	316.13	54,532,619	(5.55)
1405/03/04	334.69	57,584,253	9.03
1405/03/03	307	52,467,255	0.0
1405/03/02	307.02	54,645,857	0.0
1405/03/01	307.04	54,399,027	(0.02)
1405/02/31	307.04	54,798,825	(0.01)
1405/02/30	307.06	54,391,327	(0.12)
1405/02/29	307.46	54,995,880	0.0
1405/02/28	307.47	55,176,233	1.92
1405/02/27	301.69	54,480,611	(2.09)
1405/02/26	308.15	55,281,905	0.0
1405/02/25	308.13	55,490,254	(0.03)
1405/02/24	308.23	55,620,152	0.03
1405/02/23	308.13	55,434,447	(4.28)
1405/02/22	321.91	58,236,153	(0.01)
1405/02/21	321.9	58,556,890	0.27
1405/02/20	321.07	56,985,571	(1.93)
1405/02/19	327.38	58,489,426	0.01
1405/02/18	327.35	58,527,451	(0.01)
1405/02/17	327.36	58,428,678	0.0
1405/02/16	327.37	57,847,071	2.66
1405/02/15	318.91	57,632,399	(1.15)
1405/02/14	322.6	58,062,685	(2.08)
1405/02/13	329.45	61,883,290	(0.01)
1405/02/12	329.44	60,266,729	(0.65)
1405/02/11	329.5	57,973,865	(0.8)
1405/02/10	332.19	58,687,255	1.75
1405/02/09	326.47	57,859,463	(2.21)
1405/02/08	333.88	55,604,975	(1.92)
1405/02/07	340.49	54,069,811	(0.02)
1405/02/06	340.6	53,076,111	(0.82)
1405/02/05	343.44	53,166,875	(0.03)
1405/02/02	351.75	53,792,430	(0.02)
1405/02/01	351.79	53,527,859	(0.59)
1405/01/31	351.88	53,384,932	(0.46)