(Shopify Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 129.07 | 29,568,845 | 0.65 |
| 1405/06/29 | 128.51 | 29,558,903 | 0.13 |
| 1405/06/28 | 128.35 | 29,347,084 | (0.01) |
| 1405/06/27 | 128.35 | 29,136,672 | (0.25) |
| 1405/06/26 | 128.38 | 29,269,862 | (1.13) |
| 1405/06/25 | 129.91 | 29,943,265 | (0.26) |
| 1405/06/23 | 128.6 | 30,035,544 | 0.09 |
| 1405/06/21 | 128.95 | 30,297,461 | (1.35) |
| 1405/06/20 | 129.83 | 30,635,221 | 4.16 |
| 1405/06/19 | 127.03 | 29,970,710 | (5.53) |
| 1405/06/18 | 134.45 | 30,654,356 | (6.64) |
| 1405/06/17 | 141.95 | 32,338,746 | (2.24) |
| 1405/06/16 | 145.26 | 32,900,559 | 0.16 |
| 1405/06/15 | 145.04 | 32,763,305 | (0.16) |
| 1405/06/13 | 145.37 | 32,263,356 | 1.48 |
| 1405/06/12 | 143.43 | 31,662,581 | 3.14 |
| 1405/06/11 | 140.78 | 30,800,590 | (1.63) |
| 1405/06/08 | 153.25 | 31,698,023 | 0.03 |
| 1405/06/08 | 153.51 | 31,545,488 | 0.19 |
| 1405/06/07 | 153.3 | 31,316,742 | (0.94) |
| 1405/06/06 | 155.05 | 31,076,021 | 0.12 |
| 1405/06/04 | 153.56 | 30,357,504 | 2.37 |
| 1405/06/01 | 148.76 | 29,420,979 | (0.28) |
| 1405/05/30 | 147.29 | 27,900,607 | 0.15 |
| 1405/05/28 | 146.27 | 27,681,724 | (1.6) |
| 1405/05/27 | 148.72 | 27,912,747 | (2.22) |
| 1405/05/26 | 150.44 | 28,001,450 | (2.63) |
| 1405/05/22 | 158.05 | 29,671,559 | 5.34 |
| 1405/05/22 | 150.1 | 28,127,006 | (1.42) |
| 1405/05/21 | 152.26 | 28,565,262 | (1.77) |
| 1405/05/20 | 152.47 | 28,710,872 | (1.7) |
| 1405/05/18 | 149.02 | 27,715,268 | (0.23) |
| 1405/05/16 | 146.8 | 27,716,679 | 1.52 |
| 1405/05/15 | 144.64 | 27,219,385 | 14.69 |
| 1405/05/13 | 123.22 | 23,424,368 | 4.83 |
| 1405/05/13 | 123.07 | 23,383,677 | 4.76 |
| 1405/05/11 | 117.62 | 22,542,766 | (0.32) |
| 1405/05/07 | 128.42 | 25,041,562 | 0.92 |
| 1405/05/05 | 113.92 | 21,613,936 | 0.78 |
| 1405/05/01 | 113.22 | 22,146,300 | (4.53) |
| 1405/04/31 | 118.55 | 22,935,846 | (3.19) |
| 1405/04/30 | 122.49 | 23,396,634 | (2.25) |
| 1405/04/30 | 122.72 | 23,400,328 | (0.75) |
| 1405/04/26 | 125.14 | 23,657,820 | 0.97 |
| 1405/04/25 | 125.08 | 23,608,933 | 0.09 |
| 1405/04/23 | 121.58 | 22,406,404 | (3.12) |
| 1405/04/21 | 123.11 | 22,137,880 | (0.23) |
| 1405/04/20 | 123.19 | 21,891,655 | (3.28) |
| 1405/04/19 | 123.13 | 22,057,298 | 0.77 |
| 1405/04/18 | 122.2 | 22,211,645 | 4.23 |
| 1405/04/17 | 117.8 | 21,476,236 | (3.5) |
| 1405/04/16 | 122.62 | 21,712,585 | 2.12 |
| 1405/04/15 | 120.32 | 21,072,760 | 0.62 |
| 1405/04/14 | 119.33 | 20,774,876 | (0.15) |
| 1405/04/13 | 119.51 | 20,707,359 | (0.01) |
| 1405/04/12 | 119.59 | 21,029,546 | 0.12 |
| 1405/04/11 | 119.44 | 21,243,516 | (1.73) |
| 1405/04/10 | 121.54 | 21,380,094 | 6.47 |
| 1405/04/09 | 114.2 | 19,799,058 | (0.66) |
| 1405/04/08 | 114.96 | 19,687,299 | (1.69) |
| 1405/04/07 | 116.73 | 20,145,496 | 0.04 |
| 1405/04/06 | 116.69 | 19,620,110 | 3.74 |
| 1405/04/05 | 116.82 | 19,523,351 | 4.25 |
| 1405/04/04 | 112.06 | 18,997,926 | (0.47) |
| 1405/04/03 | 110.96 | 18,656,000 | 1.78 |
| 1405/04/01 | 107.75 | 17,380,845 | (1.24) |
| 1405/03/30 | 108.34 | 17,386,195 | 0.20 |
| 1405/03/30 | 108.45 | 17,572,865 | 0.12 |
| 1405/03/29 | 108.12 | 17,385,525 | (0.29) |
| 1405/03/28 | 108.42 | 17,123,497 | 0.35 |
| 1405/03/27 | 112.68 | 17,915,272 | 0.06 |
| 1405/03/26 | 112.65 | 17,436,777 | 0.18 |
| 1405/03/25 | 112.45 | 17,928,096 | 3.52 |
| 1405/03/24 | 108.4 | 18,825,222 | (0.14) |
| 1405/03/23 | 108.33 | 18,888,765 | (1.51) |
| 1405/03/22 | 107.84 | 18,751,202 | (1.9) |
| 1405/03/21 | 109.92 | 19,587,568 | 1.06 |
| 1405/03/20 | 108.78 | 19,554,236 | (1.33) |
| 1405/03/19 | 110.24 | 19,607,932 | (0.71) |
| 1405/03/18 | 111.03 | 19,842,042 | 2.07 |
| 1405/03/17 | 108.73 | 19,402,222 | (0.02) |
| 1405/03/16 | 108.58 | 19,066,014 | (4.45) |
| 1405/03/15 | 108.58 | 19,125,287 | (5.92) |
| 1405/03/14 | 115.41 | 20,163,354 | 1.69 |
| 1405/03/13 | 113.49 | 19,701,081 | (2.97) |
| 1405/03/12 | 116.96 | 20,351,023 | (5.49) |
| 1405/03/11 | 123.75 | 21,472,581 | 4.69 |
| 1405/03/10 | 118.37 | 20,287,294 | 0.14 |
| 1405/03/09 | 118.2 | 20,181,370 | 3.62 |
| 1405/03/08 | 117.99 | 20,199,503 | 3.42 |
| 1405/03/07 | 114.21 | 19,894,265 | 6.94 |
| 1405/03/06 | 106.8 | 18,430,386 | 2.79 |
| 1405/03/05 | 103.9 | 17,923,433 | 0.62 |
| 1405/03/04 | 103.26 | 17,765,705 | (0.35) |
| 1405/03/03 | 103.31 | 17,655,179 | (0.22) |
| 1405/03/02 | 103.53 | 18,427,861 | (2.6) |
| 1405/03/01 | 103.38 | 18,315,631 | (0.98) |
| 1405/02/31 | 104.13 | 18,584,694 | (0.17) |
| 1405/02/30 | 104.42 | 18,496,564 | 3.48 |
| 1405/02/29 | 100.91 | 18,050,523 | (1.56) |
| 1405/02/28 | 102.51 | 18,396,626 | 2.69 |
| 1405/02/27 | 99.82 | 18,026,185 | 0.0 |
| 1405/02/26 | 99.82 | 17,907,847 | 2.84 |
| 1405/02/25 | 99.92 | 17,994,256 | 2.73 |
| 1405/02/24 | 97.26 | 17,550,931 | 2.03 |
| 1405/02/23 | 95.33 | 17,150,367 | (4.62) |
| 1405/02/22 | 99.95 | 18,081,525 | (2.95) |
| 1405/02/21 | 109.73 | 19,961,531 | (0.94) |
| 1405/02/20 | 110.78 | 19,661,437 | (0.1) |
| 1405/02/19 | 110.89 | 19,812,310 | 1.38 |
| 1405/02/18 | 110.03 | 19,672,174 | (1.13) |
| 1405/02/17 | 111.29 | 19,862,893 | 5.16 |
| 1405/02/16 | 105.83 | 18,700,081 | (1.42) |
| 1405/02/15 | 107.12 | 19,357,589 | (15.8) |
| 1405/02/14 | 127.28 | 22,908,278 | 0.87 |
| 1405/02/13 | 126.2 | 23,705,081 | (0.29) |
| 1405/02/12 | 126.57 | 23,153,201 | 0.31 |
| 1405/02/11 | 127.06 | 22,355,093 | 4.58 |
| 1405/02/10 | 121.49 | 21,463,588 | 0.62 |
| 1405/02/09 | 120.75 | 21,399,699 | (1.48) |
| 1405/02/08 | 122.56 | 20,411,880 | (1.13) |
| 1405/02/07 | 123.98 | 19,687,787 | (1.37) |
| 1405/02/06 | 125.64 | 19,578,435 | 0.40 |
| 1405/02/05 | 125.19 | 19,380,808 | (0.16) |
| 1405/02/04 | 125.68 | 19,168,482 | 1.38 |
| 1405/02/03 | 123.97 | 19,053,602 | (6.11) |
| 1405/02/02 | 131.84 | 20,164,515 | (0.61) |
| 1405/02/01 | 136.33 | 20,743,039 | 3.29 |
| 1405/01/31 | 134.44 | 20,396,819 | 2.06 |
