سهام توکنیزهشده ویزا
(Visa tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 371.13 | 85,021,303 | (8.52) |
| 1405/06/29 | 394.59 | 90,758,060 | (30.93) |
| 1405/06/28 | 571.28 | 130,626,404 | 55.97 |
| 1405/06/27 | 366.28 | 83,145,171 | (1.76) |
| 1405/06/26 | 372.84 | 85,007,126 | 0.63 |
| 1405/06/25 | 370.49 | 85,396,475 | (1.92) |
| 1405/06/24 | 374.41 | 86,358,763 | (0.08) |
| 1405/06/23 | 374.73 | 87,492,076 | (6.79) |
| 1405/06/21 | 399.65 | 93,886,041 | 9.13 |
| 1405/06/20 | 368.59 | 86,876,684 | (0.11) |
| 1405/06/19 | 369.01 | 87,062,956 | 1.88 |
| 1405/06/18 | 367.27 | 85,434,396 | 0.65 |
| 1405/06/17 | 364.91 | 83,141,998 | (1.92) |
| 1405/06/16 | 372.04 | 84,267,983 | (0.25) |
| 1405/06/15 | 373.31 | 84,326,155 | 0.35 |
| 1405/06/13 | 378.75 | 83,961,330 | 1.54 |
| 1405/06/12 | 380.14 | 83,840,182 | 2.05 |
| 1405/06/11 | 373.03 | 81,615,230 | (3.69) |
| 1405/06/10 | 380.8 | 80,170,194 | 0.16 |
| 1405/06/08 | 389.2 | 80,504,074 | 0.94 |
| 1405/06/04 | 385.4 | 76,190,497 | 0.04 |
| 1405/06/01 | 370.46 | 73,267,760 | (0.24) |
| 1405/06/01 | 370.63 | 72,150,073 | (0.16) |
| 1405/05/30 | 370.04 | 69,925,919 | 0.27 |
| 1405/05/27 | 371.54 | 70,270,846 | 3.03 |
| 1405/05/27 | 366.63 | 68,816,702 | (1.52) |
| 1405/05/26 | 371.33 | 69,113,631 | (0.26) |
| 1405/05/21 | 362.86 | 68,136,959 | 1.10 |
| 1405/05/20 | 369.4 | 69,558,015 | 3.17 |
| 1405/05/19 | 354.32 | 65,796,703 | (5.07) |
| 1405/05/18 | 373.24 | 69,405,054 | 1.46 |
| 1405/05/15 | 369.87 | 69,755,677 | 0.58 |
| 1405/05/14 | 367.72 | 69,231,412 | (0.35) |
| 1405/05/13 | 370.47 | 70,342,250 | 1.18 |
| 1405/05/13 | 370.47 | 70,382,261 | 1.18 |
| 1405/05/11 | 364.7 | 69,918,418 | (0.41) |
| 1405/05/09 | 366.45 | 71,220,248 | (2.12) |
| 1405/05/08 | 374.37 | 72,941,698 | 2.76 |
| 1405/05/07 | 369.16 | 71,970,645 | 0.35 |
| 1405/05/06 | 361.48 | 69,312,741 | (0.08) |
| 1405/05/05 | 353.9 | 67,145,701 | 0.0 |
| 1405/05/03 | 353.9 | 66,690,332 | 0.01 |
| 1405/05/03 | 353.9 | 67,887,575 | 0.79 |
| 1405/05/02 | 353.87 | 67,907,140 | 0.56 |
| 1405/05/01 | 351.92 | 68,664,597 | (1.29) |
| 1405/04/31 | 356.6 | 69,190,251 | (0.18) |
| 1405/04/30 | 357.44 | 68,235,439 | 0.22 |
| 1405/04/29 | 356.62 | 67,567,745 | (0.42) |
| 1405/04/26 | 358.33 | 69,054,105 | (1.53) |
| 1405/04/26 | 358.28 | 68,923,421 | (0.57) |
| 1405/04/25 | 360.35 | 68,201,901 | 0.47 |
| 1405/04/24 | 353.61 | 66,299,086 | (1.52) |
| 1405/04/23 | 355.94 | 65,773,874 | 1.78 |
| 1405/04/22 | 349.72 | 63,141,145 | (0.59) |
| 1405/04/21 | 351.79 | 63,259,706 | (0.22) |
| 1405/04/20 | 352.09 | 62,568,800 | 0.84 |
| 1405/04/19 | 352.3 | 63,107,958 | 1.73 |
| 1405/04/18 | 346.3 | 62,947,282 | (0.51) |
| 1405/04/17 | 348.06 | 63,453,151 | (1.51) |
| 1405/04/16 | 349.85 | 61,949,928 | (1.21) |
| 1405/04/15 | 357.87 | 62,679,307 | (0.35) |
| 1405/04/14 | 362.12 | 63,045,881 | 1.79 |
| 1405/04/13 | 355.75 | 61,642,319 | 0.12 |
| 1405/04/12 | 355.89 | 62,581,759 | (0.98) |
| 1405/04/11 | 359.42 | 63,925,611 | 1.08 |
| 1405/04/10 | 355.6 | 62,551,706 | 5.05 |
| 1405/04/09 | 338.51 | 58,690,525 | (0.38) |
| 1405/04/08 | 339.81 | 58,194,317 | 3.37 |
| 1405/04/07 | 328.74 | 56,731,676 | 0.0 |
| 1405/04/06 | 328.74 | 55,274,387 | (3.21) |
| 1405/04/05 | 339.91 | 56,805,547 | 0.11 |
| 1405/04/04 | 339.54 | 57,563,235 | 0.79 |
| 1405/04/03 | 336.87 | 57,333,930 | 0.88 |
| 1405/04/01 | 333.44 | 53,784,236 | (1.78) |
| 1405/03/31 | 333.07 | 53,493,936 | 2.77 |
| 1405/03/30 | 324.1 | 52,516,192 | (3.76) |
| 1405/03/29 | 324.1 | 52,114,632 | (4.0) |
| 1405/03/28 | 337.6 | 53,318,088 | 0.55 |
| 1405/03/27 | 337.98 | 53,738,431 | 2.77 |
| 1405/03/26 | 334.86 | 51,832,309 | 2.89 |
| 1405/03/25 | 325.46 | 51,888,480 | (0.68) |
| 1405/03/24 | 323.16 | 56,121,472 | (1.66) |
| 1405/03/23 | 328.6 | 56,968,032 | 2.47 |
| 1405/03/22 | 328.85 | 57,182,043 | 1.78 |
| 1405/03/21 | 323.11 | 57,575,858 | (1.05) |
| 1405/03/20 | 326.53 | 58,699,092 | (0.15) |
| 1405/03/19 | 327.01 | 58,163,918 | 0.92 |
| 1405/03/18 | 324.03 | 57,907,684 | (1.15) |
| 1405/03/17 | 326.79 | 58,311,548 | 1.79 |
| 1405/03/16 | 321.04 | 56,374,607 | (2.3) |
| 1405/03/15 | 324.23 | 57,110,690 | 0.63 |
| 1405/03/14 | 322.2 | 56,291,657 | 4.23 |
| 1405/03/13 | 309.13 | 53,662,431 | (1.08) |
| 1405/03/12 | 312.51 | 54,377,275 | (4.19) |
| 1405/03/11 | 326.18 | 56,595,340 | (1.53) |
| 1405/03/10 | 330.13 | 56,579,330 | (0.24) |
| 1405/03/09 | 332.61 | 56,787,608 | 2.04 |
| 1405/03/08 | 329.96 | 56,485,372 | (1.47) |
| 1405/03/07 | 334.88 | 58,335,008 | 1.60 |
| 1405/03/06 | 329.63 | 56,883,132 | 0.92 |
| 1405/03/05 | 326.64 | 56,345,939 | (0.77) |
| 1405/03/04 | 329.16 | 56,632,819 | (0.01) |
| 1405/03/03 | 330.06 | 56,408,546 | 0.03 |
| 1405/03/02 | 329.95 | 58,727,182 | 2.00 |
| 1405/03/01 | 329.26 | 58,336,565 | (0.97) |
| 1405/02/31 | 332.5 | 59,342,445 | (1.05) |
| 1405/02/30 | 336.03 | 59,523,135 | 0.71 |
| 1405/02/29 | 333.67 | 59,683,837 | (0.77) |
| 1405/02/28 | 336.26 | 60,342,665 | 3.69 |
| 1405/02/27 | 326.5 | 58,961,192 | 1.10 |
| 1405/02/26 | 322.96 | 57,939,029 | 0.29 |
| 1405/02/25 | 323.77 | 58,307,237 | (0.2) |
| 1405/02/24 | 324.4 | 58,538,381 | 1.03 |
| 1405/02/23 | 321.09 | 57,765,190 | (2.71) |
| 1405/02/22 | 330.03 | 59,705,563 | 1.91 |
| 1405/02/21 | 317.83 | 57,815,671 | (1.79) |
| 1405/02/20 | 323.31 | 57,382,130 | 0.95 |
| 1405/02/19 | 320.26 | 57,218,808 | (1.15) |
| 1405/02/18 | 319.05 | 57,042,727 | (2.31) |
| 1405/02/17 | 326.59 | 58,291,952 | 2.15 |
| 1405/02/16 | 319.71 | 56,492,586 | (3.23) |
| 1405/02/15 | 330.38 | 59,703,763 | 0.81 |
| 1405/02/14 | 327.71 | 58,981,365 | (1.98) |
| 1405/02/13 | 334.36 | 62,805,332 | 0.57 |
| 1405/02/12 | 332.45 | 60,816,661 | 0.42 |
| 1405/02/11 | 333.69 | 58,712,008 | 0.88 |
| 1405/02/10 | 330.77 | 58,436,805 | (1.85) |
| 1405/02/09 | 336.94 | 59,715,578 | 6.29 |
| 1405/02/08 | 310.38 | 51,691,616 | 0.37 |
| 1405/02/07 | 309.23 | 49,105,415 | 0.05 |
| 1405/02/06 | 309.09 | 48,166,113 | 0.0 |
| 1405/02/05 | 309.09 | 47,849,605 | 0.0 |
| 1405/02/04 | 309.09 | 47,140,552 | 0.19 |
| 1405/02/03 | 308.51 | 47,416,444 | (0.41) |
| 1405/02/02 | 309.77 | 47,379,322 | 0.12 |
| 1405/02/01 | 313.96 | 47,782,514 | (0.36) |
| 1405/01/31 | 314.14 | 47,659,955 | (1.41) |
