سهام توکنیزهشده مدترونیک
(Medtronic tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 90.2 | 20,663,647 | (4.31) |
| 1405/06/29 | 94.26 | 21,680,271 | 0.0 |
| 1405/06/28 | 94.26 | 21,552,926 | 0.0 |
| 1405/06/27 | 94.26 | 21,397,114 | 0.0 |
| 1405/06/26 | 94.26 | 21,490,809 | 0.0 |
| 1405/06/25 | 94.26 | 21,726,459 | 0.90 |
| 1405/06/23 | 93.43 | 21,813,156 | 0.0 |
| 1405/06/21 | 93.43 | 21,953,674 | 0.01 |
| 1405/06/20 | 89.48 | 21,114,685 | (3.32) |
| 1405/06/19 | 92.55 | 21,835,877 | (1.32) |
| 1405/06/18 | 93.79 | 21,383,182 | (0.01) |
| 1405/06/17 | 93.79 | 21,367,519 | (0.01) |
| 1405/06/16 | 93.8 | 21,245,374 | 0.0 |
| 1405/06/15 | 93.8 | 21,187,969 | 0.0 |
| 1405/06/14 | 93.8 | 21,131,784 | 0.88 |
| 1405/06/13 | 92.98 | 20,610,133 | 0.0 |
| 1405/06/12 | 92.98 | 20,531,565 | 0.0 |
| 1405/06/11 | 92.98 | 20,311,853 | (0.06) |
| 1405/06/08 | 90.87 | 18,795,006 | (0.01) |
| 1405/06/06 | 90.87 | 18,212,801 | 0.0 |
| 1405/06/04 | 92.69 | 18,335,565 | 0.0 |
| 1405/06/03 | 92.69 | 18,704,935 | (3.77) |
| 1405/06/01 | 96.32 | 19,049,110 | 0.0 |
| 1405/05/27 | 88.83 | 16,793,844 | 0.0 |
| 1405/05/27 | 88.83 | 16,670,637 | (3.26) |
| 1405/05/26 | 89.95 | 16,742,124 | (0.35) |
| 1405/05/24 | 90.26 | 16,876,500 | 0.78 |
| 1405/05/22 | 89.56 | 16,783,007 | 0.0 |
| 1405/05/21 | 89.56 | 16,802,172 | 2.39 |
| 1405/05/18 | 88.35 | 16,432,207 | 0.0 |
| 1405/05/15 | 83.94 | 15,835,281 | 0.0 |
| 1405/05/14 | 83.94 | 15,805,398 | (0.51) |
| 1405/05/13 | 84.72 | 16,105,780 | 2.50 |
| 1405/05/13 | 84.72 | 16,091,886 | 2.50 |
| 1405/05/11 | 82.65 | 15,869,627 | (0.01) |
| 1405/05/10 | 82.66 | 16,118,033 | (2.3) |
| 1405/05/08 | 84.6 | 16,415,361 | (3.77) |
| 1405/05/07 | 87.91 | 17,045,309 | 0.88 |
| 1405/05/07 | 87.14 | 16,983,412 | 3.14 |
| 1405/05/05 | 82.99 | 15,745,097 | 0.01 |
| 1405/05/01 | 81.84 | 16,005,367 | (0.09) |
| 1405/05/01 | 81.84 | 15,962,074 | (0.09) |
| 1405/04/31 | 82.58 | 15,875,262 | 0.0 |
| 1405/04/30 | 84.9 | 16,124,802 | 3.33 |
| 1405/04/27 | 84.43 | 16,323,251 | 1.95 |
| 1405/04/26 | 83.43 | 15,815,575 | 4.25 |
| 1405/04/25 | 80.03 | 15,107,023 | 0.45 |
| 1405/04/23 | 82.56 | 15,215,808 | (1.67) |
| 1405/04/21 | 83.97 | 15,099,206 | 0.0 |
| 1405/04/20 | 83.97 | 14,921,866 | 0.01 |
| 1405/04/19 | 83.96 | 15,040,007 | 0.02 |
| 1405/04/18 | 83.94 | 15,257,942 | 2.12 |
| 1405/04/17 | 82.2 | 14,985,471 | (1.14) |
| 1405/04/16 | 83.15 | 14,724,036 | 2.33 |
| 1405/04/15 | 81.26 | 14,232,283 | 0.0 |
| 1405/04/14 | 81.26 | 14,147,529 | 0.0 |
| 1405/04/13 | 81.26 | 14,080,408 | 0.0 |
| 1405/04/12 | 81.26 | 14,289,246 | 0.0 |
| 1405/04/11 | 81.26 | 14,452,660 | 2.00 |
| 1405/04/10 | 79.67 | 14,014,511 | (0.78) |
| 1405/04/09 | 80.3 | 13,922,334 | (0.53) |
| 1405/04/08 | 80.73 | 13,825,497 | 3.20 |
| 1405/04/07 | 78.23 | 13,500,023 | 0.0 |
| 1405/04/06 | 78.23 | 13,153,243 | 0.01 |
| 1405/04/05 | 78.22 | 13,071,970 | (3.74) |
| 1405/04/04 | 81.26 | 13,776,252 | (0.81) |
| 1405/04/03 | 81.92 | 13,942,538 | 2.14 |
| 1405/04/01 | 80.17 | 12,931,355 | 0.01 |
| 1405/03/31 | 80.16 | 12,874,257 | 0.0 |
| 1405/03/30 | 80.16 | 12,988,886 | (0.01) |
| 1405/03/29 | 80.16 | 12,889,568 | 0.0 |
| 1405/03/28 | 80.16 | 12,660,070 | (0.6) |
| 1405/03/27 | 80.64 | 12,821,518 | (1.22) |
| 1405/03/26 | 81.64 | 12,637,056 | 2.01 |
| 1405/03/25 | 80.03 | 12,759,770 | (2.98) |
| 1405/03/24 | 82.5 | 14,326,847 | 0.0 |
| 1405/03/23 | 82.5 | 14,302,098 | 0.01 |
| 1405/03/22 | 82.49 | 14,343,609 | 2.21 |
| 1405/03/21 | 80.71 | 14,381,876 | (2.21) |
| 1405/03/20 | 82.53 | 14,836,171 | 0.56 |
| 1405/03/19 | 82.07 | 14,597,545 | 3.75 |
| 1405/03/18 | 79.1 | 14,135,961 | (3.37) |
| 1405/03/17 | 81.86 | 14,607,346 | 0.0 |
| 1405/03/16 | 81.86 | 14,374,696 | (0.22) |
| 1405/03/15 | 81.86 | 14,419,230 | (0.01) |
| 1405/03/14 | 81.87 | 14,303,426 | 3.76 |
| 1405/03/13 | 75.47 | 13,068,234 | (0.92) |
| 1405/03/12 | 73.87 | 12,853,380 | (1.32) |
| 1405/03/11 | 74.87 | 12,974,472 | (0.99) |
| 1405/03/10 | 75.62 | 12,960,134 | 0.0 |
| 1405/03/09 | 75.62 | 12,910,754 | 0.0 |
| 1405/03/08 | 75.62 | 12,945,463 | 0.0 |
| 1405/03/07 | 75.62 | 13,172,777 | (2.22) |
| 1405/03/06 | 77.34 | 13,346,177 | (0.76) |
| 1405/03/05 | 77.93 | 13,443,003 | (0.57) |
| 1405/03/04 | 78.38 | 13,485,357 | 0.0 |
| 1405/03/03 | 78.38 | 13,395,299 | 0.0 |
| 1405/03/02 | 78.38 | 13,950,621 | 0.0 |
| 1405/03/01 | 78.38 | 13,886,977 | 0.38 |
| 1405/02/31 | 78.08 | 13,976,398 | 1.00 |
| 1405/02/30 | 78.08 | 13,830,779 | 1.00 |
| 1405/02/29 | 77.31 | 13,828,594 | 0.45 |
| 1405/02/28 | 76.96 | 13,810,780 | (0.04) |
| 1405/02/27 | 76.99 | 13,903,085 | 0.0 |
| 1405/02/26 | 76.99 | 13,812,096 | 0.0 |
| 1405/02/25 | 76.99 | 13,864,975 | 0.0 |
| 1405/02/24 | 76.99 | 13,892,769 | 0.0 |
| 1405/02/23 | 76.99 | 13,850,809 | 0.0 |
| 1405/02/22 | 76.99 | 13,928,261 | 2.79 |
| 1405/02/21 | 76.64 | 13,941,380 | 0.14 |
| 1405/02/20 | 76.53 | 13,677,059 | 0.0 |
| 1405/02/19 | 76.53 | 13,664,049 | (1.86) |
| 1405/02/18 | 76.53 | 13,682,952 | (1.86) |
| 1405/02/17 | 77.98 | 13,918,182 | 0.63 |
| 1405/02/16 | 77.49 | 13,692,560 | (7.58) |
| 1405/02/15 | 83.85 | 15,152,953 | 0.0 |
| 1405/02/14 | 83.85 | 15,091,491 | 3.97 |
| 1405/02/13 | 80.66 | 15,150,902 | 0.0 |
| 1405/02/11 | 80.65 | 14,190,126 | 0.67 |
| 1405/02/10 | 80.11 | 14,152,954 | 0.0 |
| 1405/02/09 | 80.11 | 14,197,895 | (3.47) |
| 1405/02/08 | 82.99 | 13,821,404 | 0.0 |
| 1405/02/07 | 82.99 | 13,178,729 | (0.95) |
| 1405/02/06 | 83.79 | 13,057,163 | 0.0 |
| 1405/02/05 | 83.79 | 12,971,362 | 0.0 |
| 1405/02/04 | 83.79 | 12,779,148 | 0.0 |
| 1405/02/03 | 83.79 | 12,878,104 | 1.07 |
| 1405/02/02 | 82.9 | 12,679,555 | (2.41) |
| 1405/02/01 | 84.95 | 12,928,795 | 2.15 |
| 1405/01/31 | 83.16 | 12,616,926 | 0.0 |
