Name: دیفای
Creator: حال و هوا

جدول آخرین قیمت
دیفای
(DeFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000111	25.38	(0.61)
1405/06/29	0.000109	25.11	(2.82)
1405/06/28	0.000112	25.69	2.32
1405/06/27	0.00011	24.92	(2.04)
1405/06/26	0.000112	25.55	(0.2)
1405/06/25	0.000112	25.87	0.69
1405/06/24	0.000115	26.5	0.13
1405/06/23	0.000115	26.76	(3.62)
1405/06/21	0.000117	27.6	(1.85)
1405/06/20	0.00012	28.34	2.22
1405/06/19	0.000118	27.75	0.62
1405/06/18	0.000118	27.49	(3.2)
1405/06/17	0.000122	27.81	5.97
1405/06/16	0.000116	26.24	(8.46)
1405/06/15	0.000124	28.1	(5.99)
1405/06/13	0.000148	32.86	(10.15)
1405/06/12	0.000158	34.99	(4.03)
1405/06/11	0.000165	36.13	0.56
1405/06/10	0.000165	34.78	0.59
1405/06/08	0.000171	35.45	(0.07)
1405/06/08	0.000172	35.32	0.14
1405/06/04	0.000157	30.94	(5.58)
1405/06/03	0.000167	33.7	(1.11)
1405/06/01	0.00016	31.72	6.25
1405/05/30	0.000133	25.2	7.56
1405/05/27	0.000118	22.38	1.02
1405/05/27	0.000117	21.98	(0.3)
1405/05/26	0.000117	21.83	(0.6)
1405/05/21	0.000125	23.54	(1.88)
1405/05/20	0.000125	23.53	(7.18)
1405/05/19	0.000128	23.86	1.26
1405/05/18	0.000127	23.64	(0.1)
1405/05/15	0.000132	24.93	0.87
1405/05/14	0.000131	24.67	(0.26)
1405/05/13	0.000133	25.24	(2.42)
1405/05/13	0.000133	25.27	(2.14)
1405/05/11	0.000134	25.65	(2.92)
1405/05/07	0.000138	26.77	(0.03)
1405/05/07	0.000138	26.93	(0.69)
1405/05/05	0.00014	26.61	2.00
1405/05/01	0.000143	27.99	(1.47)
1405/05/01	0.000143	27.91	(1.14)
1405/04/30	0.000144	27.54	(1.69)
1405/04/30	0.000145	27.7	0.60
1405/04/26	0.000156	29.48	(4.13)
1405/04/25	0.00016	30.21	(2.11)
1405/04/23	0.00017	31.33	2.97
1405/04/21	0.000166	29.89	(2.36)
1405/04/20	0.000168	29.81	(5.37)
1405/04/19	0.000174	31.24	(5.68)
1405/04/18	0.000185	33.61	2.40
1405/04/17	0.000181	32.91	(3.92)
1405/04/16	0.000188	33.26	(0.92)
1405/04/15	0.000191	33.49	0.0
1405/04/14	0.000191	33.19	0.44
1405/04/13	0.00019	32.89	(0.32)
1405/04/12	0.00019	33.43	0.43
1405/04/11	0.000189	33.63	2.77
1405/04/10	0.000184	32.37	4.02
1405/04/09	0.000177	30.67	(1.8)
1405/04/08	0.00018	30.85	4.25
1405/04/07	0.000172	29.71	1.96
1405/04/06	0.000169	28.39	(3.52)
1405/04/05	0.000172	28.8	4.67
1405/04/04	0.000165	27.91	(17.08)
1405/04/03	0.000203	34.08	(3.44)
1405/04/01	0.000218	35.14	0.20
1405/03/30	0.000217	34.77	0.48
1405/03/30	0.000215	34.91	(0.48)
1405/03/29	0.000215	34.64	(0.49)
1405/03/28	0.000216	34.18	(1.95)
1405/03/27	0.000222	35.32	(1.19)
1405/03/26	0.000224	34.7	(1.61)
1405/03/25	0.000228	36.32	3.22
1405/03/24	0.000228	39.56	1.37
1405/03/23	0.000223	38.86	(1.27)
1405/03/22	0.000224	38.95	27.96
1405/03/21	0.000175	31.19	2.80
1405/03/20	0.00017	30.61	6.56
1405/03/19	0.00016	28.42	(8.88)
1405/03/18	0.000175	31.34	0.95
1405/03/17	0.000176	31.39	(8.18)
1405/03/16	0.000192	33.64	(3.79)
1405/03/15	0.000193	34.06	(17.47)
1405/03/14	0.000234	40.97	31.20
1405/03/13	0.000179	31.02	(2.85)
1405/03/12	0.000184	32.01	(5.8)
1405/03/11	0.000195	33.88	(2.36)
1405/03/10	0.000202	34.68	(1.25)
1405/03/09	0.000205	34.92	0.41
1405/03/08	0.000205	35.1	(1.01)
1405/03/07	0.000207	36.1	(5.14)
1405/03/06	0.000218	37.68	(2.88)
1405/03/05	0.000225	38.78	(1.48)
1405/03/04	0.000228	39.26	(0.12)
1405/03/03	0.00023	39.28	1.87
1405/03/02	0.000226	40.16	(2.82)
1405/03/01	0.000228	40.46	(3.66)
1405/02/31	0.000237	42.31	(0.57)
1405/02/30	0.000238	42.23	1.95
1405/02/29	0.000234	41.8	(0.29)
1405/02/28	0.000234	42.03	0.03
1405/02/27	0.000234	42.21	2.26
1405/02/26	0.000229	41.01	(1.37)
1405/02/25	0.00023	41.36	(2.75)
1405/02/24	0.000236	42.61	2.62
1405/02/23	0.00023	41.4	(0.7)
1405/02/22	0.000232	41.92	(1.26)
1405/02/21	0.000234	42.52	0.77
1405/02/20	0.000232	41.19	(0.95)
1405/02/19	0.000234	41.86	0.97
1405/02/18	0.000233	41.63	(1.5)
1405/02/17	0.000236	42.2	(0.1)
1405/02/16	0.000237	41.82	(0.7)
1405/02/15	0.000238	43.08	(3.64)
1405/02/14	0.000247	44.52	4.14
1405/02/13	0.000232	43.67	0.11
1405/02/12	0.000232	42.49	(0.37)
1405/02/11	0.000231	40.6	0.83
1405/02/10	0.000229	40.43	(2.87)
1405/02/09	0.000236	41.76	(1.9)
1405/02/08	0.00024	40	(1.85)
1405/02/07	0.000245	38.86	(3.85)
1405/02/06	0.000255	39.68	(0.69)
1405/02/05	0.000256	39.69	(1.17)
1405/02/04	0.000259	39.5	(0.62)
1405/02/03	0.000261	40.06	9.12
1405/02/02	0.000239	36.56	(12.63)
1405/02/01	0.000283	43.09	0.82
1405/01/31	0.000285	43.18	(3.08)