(Snowflake Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 334.68 | 76,671,315 | 0.17 |
| 1405/06/29 | 333.26 | 76,651,633 | 0.10 |
| 1405/06/28 | 332.92 | 76,124,500 | 0.07 |
| 1405/06/27 | 332.69 | 75,520,555 | (1.58) |
| 1405/06/26 | 338.22 | 77,105,138 | 1.77 |
| 1405/06/25 | 330.86 | 76,262,553 | 2.80 |
| 1405/06/23 | 328.95 | 76,827,186 | 0.51 |
| 1405/06/22 | 326.72 | 75,970,420 | (0.48) |
| 1405/06/21 | 327.91 | 77,050,432 | (0.82) |
| 1405/06/20 | 329.39 | 77,726,946 | 0.59 |
| 1405/06/18 | 331.56 | 78,552,595 | (1.14) |
| 1405/06/18 | 336.99 | 78,184,567 | (0.59) |
| 1405/06/17 | 334.09 | 76,119,150 | (1.24) |
| 1405/06/16 | 338.57 | 76,684,663 | 0.42 |
| 1405/06/15 | 337.57 | 76,253,938 | 0.22 |
| 1405/06/13 | 356.74 | 79,083,532 | (4.98) |
| 1405/06/12 | 378.99 | 83,551,086 | 21.42 |
| 1405/06/11 | 305.5 | 66,834,404 | (4.66) |
| 1405/06/08 | 329.32 | 68,117,429 | (0.02) |
| 1405/06/06 | 328.06 | 65,755,743 | (0.27) |
| 1405/06/04 | 315.46 | 62,653,156 | 0.15 |
| 1405/06/03 | 323.67 | 65,317,550 | (2.51) |
| 1405/06/01 | 332.62 | 65,784,765 | (0.16) |
| 1405/05/30 | 322.53 | 61,056,080 | (0.05) |
| 1405/05/28 | 324.45 | 61,402,389 | (0.88) |
| 1405/05/27 | 329.48 | 61,851,092 | 0.84 |
| 1405/05/26 | 330.43 | 61,500,615 | 0.59 |
| 1405/05/24 | 328.69 | 61,455,138 | (1.51) |
| 1405/05/23 | 338.32 | 63,594,576 | 1.72 |
| 1405/05/21 | 331.66 | 62,279,185 | (0.06) |
| 1405/05/20 | 335.7 | 63,067,235 | 0.21 |
| 1405/05/19 | 329.59 | 61,204,825 | 0.92 |
| 1405/05/18 | 327.67 | 60,931,552 | 0.06 |
| 1405/05/15 | 320.24 | 60,380,038 | 2.35 |
| 1405/05/13 | 316.79 | 60,219,671 | 2.84 |
| 1405/05/11 | 304.46 | 58,455,552 | 4.05 |
| 1405/05/08 | 301.82 | 58,596,291 | 4.84 |
| 1405/05/07 | 273.81 | 53,362,183 | 0.09 |
| 1405/05/05 | 270.17 | 51,259,525 | 0.50 |
| 1405/05/01 | 265.35 | 51,900,747 | (1.04) |
| 1405/05/01 | 264.87 | 51,662,041 | (1.07) |
| 1405/04/31 | 270.77 | 51,756,731 | (0.84) |
| 1405/04/30 | 273.17 | 51,834,730 | 1.30 |
| 1405/04/26 | 269.57 | 50,919,664 | (0.96) |
| 1405/04/25 | 274.22 | 51,815,881 | (0.95) |
| 1405/04/23 | 265.8 | 49,104,356 | 1.20 |
| 1405/04/21 | 263.06 | 47,302,969 | (0.53) |
| 1405/04/20 | 265.41 | 47,165,445 | (1.41) |
| 1405/04/19 | 260.43 | 46,652,411 | (1.91) |
| 1405/04/18 | 265.51 | 48,261,820 | 2.16 |
| 1405/04/17 | 259.74 | 47,352,273 | (1.22) |
| 1405/04/16 | 269.68 | 47,755,003 | 2.48 |
| 1405/04/15 | 262.74 | 46,017,788 | 1.15 |
| 1405/04/14 | 259.16 | 45,120,712 | 0.13 |
| 1405/04/13 | 258.83 | 44,849,633 | 0.12 |
| 1405/04/12 | 260.07 | 45,732,003 | 0.35 |
| 1405/04/11 | 258.98 | 46,061,603 | (0.21) |
| 1405/04/10 | 259.53 | 45,653,409 | 2.54 |
| 1405/04/09 | 253.2 | 43,900,062 | 0.74 |
| 1405/04/08 | 251.34 | 43,043,178 | 1.90 |
| 1405/04/07 | 246.48 | 42,535,970 | (0.12) |
| 1405/04/06 | 246.76 | 41,491,189 | 7.45 |
| 1405/04/05 | 244.56 | 40,871,036 | 6.95 |
| 1405/04/04 | 228.67 | 38,767,779 | 1.31 |
| 1405/04/03 | 231.94 | 38,997,691 | 0.28 |
| 1405/04/01 | 232.76 | 37,543,965 | 0.85 |
| 1405/03/30 | 230.84 | 37,047,087 | (0.05) |
| 1405/03/30 | 230.37 | 37,328,073 | (0.19) |
| 1405/03/29 | 230.5 | 37,063,711 | (0.11) |
| 1405/03/28 | 232.36 | 36,697,150 | (1.33) |
| 1405/03/27 | 237.51 | 37,764,025 | (0.82) |
| 1405/03/26 | 240.2 | 37,180,915 | (0.22) |
| 1405/03/25 | 240.74 | 38,381,736 | 3.26 |
| 1405/03/24 | 232.9 | 40,446,963 | 0.38 |
| 1405/03/23 | 232.28 | 40,499,063 | (3.86) |
| 1405/03/22 | 232.86 | 40,489,531 | (3.04) |
| 1405/03/21 | 240.48 | 42,851,996 | 0.75 |
| 1405/03/20 | 238.7 | 42,910,470 | 0.40 |
| 1405/03/19 | 237.75 | 42,287,547 | (1.14) |
| 1405/03/18 | 240.49 | 42,977,810 | 1.30 |
| 1405/03/17 | 236.93 | 42,277,627 | 0.13 |
| 1405/03/16 | 236.8 | 41,581,411 | (1.43) |
| 1405/03/15 | 236.72 | 41,696,501 | (3.4) |
| 1405/03/14 | 244.89 | 42,784,845 | 1.73 |
| 1405/03/13 | 240.94 | 41,824,838 | (7.88) |
| 1405/03/12 | 261.55 | 45,509,705 | (6.6) |
| 1405/03/11 | 280.03 | 48,589,013 | 7.64 |
| 1405/03/10 | 257.92 | 44,202,993 | 0.93 |
| 1405/03/09 | 257.31 | 43,930,305 | 5.23 |
| 1405/03/08 | 253.71 | 43,432,140 | 5.86 |
| 1405/03/07 | 240.15 | 41,832,976 | 7.42 |
| 1405/03/06 | 215.99 | 37,272,866 | 21.06 |
| 1405/03/05 | 178.42 | 30,778,093 | 4.21 |
| 1405/03/04 | 171.21 | 29,457,691 | (0.13) |
| 1405/03/03 | 171.53 | 29,315,242 | 0.17 |
| 1405/03/02 | 171.24 | 30,478,283 | 0.14 |
| 1405/03/01 | 172.67 | 30,592,563 | 4.01 |
| 1405/02/31 | 164.53 | 29,364,847 | (0.63) |
| 1405/02/30 | 166.1 | 29,422,417 | (2.1) |
| 1405/02/29 | 170.05 | 30,417,910 | 3.81 |
| 1405/02/28 | 163.84 | 29,402,141 | 3.91 |
| 1405/02/27 | 157.7 | 28,478,562 | (0.11) |
| 1405/02/26 | 157.44 | 28,244,815 | 3.88 |
| 1405/02/25 | 157.68 | 28,396,324 | 4.39 |
| 1405/02/24 | 151.05 | 27,257,138 | (0.95) |
| 1405/02/23 | 152.5 | 27,435,375 | 0.53 |
| 1405/02/22 | 151.7 | 27,444,279 | 0.63 |
| 1405/02/21 | 152.31 | 27,706,737 | 0.40 |
| 1405/02/20 | 151.85 | 26,951,046 | 0.43 |
| 1405/02/19 | 151.2 | 27,013,243 | 3.81 |
| 1405/02/18 | 150.88 | 26,976,180 | (0.75) |
| 1405/02/17 | 152.03 | 27,134,433 | 9.42 |
| 1405/02/16 | 138.94 | 24,550,205 | (1.63) |
| 1405/02/15 | 141.03 | 25,486,991 | (2.6) |
| 1405/02/14 | 144.79 | 26,058,859 | 2.71 |
| 1405/02/13 | 140.96 | 26,478,631 | 0.05 |
| 1405/02/12 | 140.9 | 25,775,240 | (1.06) |
| 1405/02/11 | 140.86 | 24,783,411 | 3.08 |
| 1405/02/10 | 136.71 | 24,152,797 | (3.03) |
| 1405/02/09 | 140.98 | 24,986,319 | (0.72) |
| 1405/02/08 | 142.01 | 23,650,045 | (1.24) |
| 1405/02/07 | 143.74 | 22,825,952 | 3.81 |
| 1405/02/06 | 138.73 | 21,618,942 | (0.36) |
| 1405/02/05 | 139.14 | 21,539,808 | (0.04) |
| 1405/02/04 | 139.23 | 21,234,625 | (4.39) |
| 1405/02/03 | 145.62 | 22,381,323 | (6.22) |
| 1405/02/02 | 155.14 | 23,728,851 | 3.08 |
| 1405/02/01 | 154.72 | 23,541,158 | 4.49 |
| 1405/01/31 | 150.29 | 22,801,679 | 4.14 |
