(abrdn Physical Palladium Shares Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 115.93 | 26,557,438 | (2.04) |
| 1405/06/29 | 118.28 | 27,204,705 | 0.11 |
| 1405/06/28 | 118.15 | 27,014,515 | 0.03 |
| 1405/06/27 | 118.11 | 26,810,407 | 1.39 |
| 1405/06/26 | 116.05 | 26,459,616 | 0.52 |
| 1405/06/25 | 115.04 | 26,515,507 | (2.29) |
| 1405/06/24 | 116.43 | 26,855,528 | (0.95) |
| 1405/06/23 | 117.67 | 27,474,033 | (1.03) |
| 1405/06/21 | 118.67 | 27,878,926 | (0.75) |
| 1405/06/20 | 116.1 | 27,364,654 | (5.68) |
| 1405/06/19 | 123.09 | 29,041,983 | 0.96 |
| 1405/06/18 | 121.85 | 28,345,237 | (2.01) |
| 1405/06/17 | 122.63 | 27,895,352 | (3.38) |
| 1405/06/16 | 126.65 | 28,685,815 | (0.02) |
| 1405/06/15 | 126.84 | 28,652,261 | 0.11 |
| 1405/06/13 | 128.28 | 28,438,401 | 5.01 |
| 1405/06/12 | 123.87 | 27,468,214 | 4.67 |
| 1405/06/11 | 118.04 | 25,436,550 | (4.08) |
| 1405/06/10 | 121.29 | 25,534,112 | (5.02) |
| 1405/06/08 | 129.79 | 26,846,428 | (0.03) |
| 1405/06/06 | 122.13 | 24,518,694 | 0.97 |
| 1405/06/04 | 121.49 | 24,016,943 | (0.04) |
| 1405/06/01 | 122.79 | 24,284,612 | 0.12 |
| 1405/05/30 | 122.97 | 23,278,992 | 2.41 |
| 1405/05/27 | 117.3 | 22,185,814 | (2.74) |
| 1405/05/27 | 119.28 | 22,385,994 | (1.61) |
| 1405/05/26 | 120.73 | 22,470,355 | 1.00 |
| 1405/05/24 | 119.03 | 22,254,961 | (0.4) |
| 1405/05/22 | 123.86 | 23,209,853 | (0.25) |
| 1405/05/21 | 124.48 | 23,353,850 | (0.73) |
| 1405/05/18 | 124.46 | 23,149,449 | (0.38) |
| 1405/05/15 | 125.05 | 23,591,270 | 0.77 |
| 1405/05/14 | 124.1 | 23,366,501 | 1.74 |
| 1405/05/13 | 122.49 | 23,286,626 | 7.33 |
| 1405/05/13 | 122.42 | 23,251,910 | 7.45 |
| 1405/05/11 | 115.64 | 22,203,857 | (0.27) |
| 1405/05/10 | 115.88 | 22,596,420 | (0.92) |
| 1405/05/08 | 118.12 | 22,924,679 | 2.48 |
| 1405/05/07 | 114.48 | 22,329,529 | 0.08 |
| 1405/05/05 | 113.57 | 21,547,621 | 0.98 |
| 1405/04/31 | 118.15 | 22,864,588 | 2.45 |
| 1405/04/31 | 117.79 | 22,515,206 | 2.19 |
| 1405/04/30 | 114.7 | 21,906,877 | 3.13 |
| 1405/04/29 | 110.82 | 21,311,762 | (0.46) |
| 1405/04/25 | 116.69 | 22,023,296 | (0.19) |
| 1405/04/23 | 114.34 | 21,116,571 | 0.01 |
| 1405/04/21 | 115.43 | 20,756,350 | 0.21 |
| 1405/04/20 | 115.16 | 20,464,136 | (0.1) |
| 1405/04/19 | 115.43 | 20,677,691 | 1.78 |
| 1405/04/18 | 113.41 | 20,615,276 | 2.30 |
| 1405/04/17 | 110.93 | 20,223,751 | (3.75) |
| 1405/04/16 | 115.78 | 20,502,085 | 0.45 |
| 1405/04/15 | 115.66 | 20,257,095 | 0.82 |
| 1405/04/14 | 114.73 | 19,975,516 | 0.01 |
| 1405/04/13 | 114.72 | 19,878,983 | (0.04) |
| 1405/04/12 | 114.74 | 20,177,298 | 0.30 |
| 1405/04/11 | 114.29 | 20,327,877 | 3.51 |
| 1405/04/10 | 110.42 | 19,423,798 | (0.03) |
| 1405/04/09 | 110.48 | 19,154,210 | 0.13 |
| 1405/04/08 | 110.34 | 18,895,693 | 0.56 |
| 1405/04/07 | 109.71 | 18,933,008 | (0.64) |
| 1405/04/06 | 110.41 | 18,565,231 | 1.07 |
| 1405/04/05 | 110.01 | 18,383,947 | 2.40 |
| 1405/04/04 | 107.43 | 18,212,228 | 1.39 |
| 1405/04/03 | 106.34 | 17,879,099 | (5.26) |
| 1405/04/01 | 116.27 | 18,754,898 | 0.03 |
| 1405/03/30 | 116.11 | 18,633,315 | 0.16 |
| 1405/03/30 | 115.77 | 18,759,522 | (0.04) |
| 1405/03/29 | 115.89 | 18,635,394 | (0.38) |
| 1405/03/28 | 116.29 | 18,366,816 | (2.21) |
| 1405/03/27 | 122.58 | 19,489,246 | (0.18) |
| 1405/03/26 | 122.58 | 18,973,768 | 0.54 |
| 1405/03/25 | 121.92 | 19,438,323 | 5.32 |
| 1405/03/24 | 116 | 20,145,272 | 0.17 |
| 1405/03/23 | 115.78 | 20,187,237 | (0.59) |
| 1405/03/22 | 116.4 | 20,240,618 | 0.58 |
| 1405/03/21 | 115.68 | 20,612,828 | 4.08 |
| 1405/03/20 | 111.14 | 19,978,923 | (0.46) |
| 1405/03/19 | 111.65 | 19,859,439 | 1.36 |
| 1405/03/18 | 110.15 | 19,685,700 | (1.05) |
| 1405/03/17 | 110.9 | 19,789,054 | 0.01 |
| 1405/03/16 | 110.85 | 19,464,429 | (6.26) |
| 1405/03/15 | 110.97 | 19,546,887 | (7.0) |
| 1405/03/14 | 119.2 | 20,825,528 | (0.14) |
| 1405/03/13 | 119.14 | 20,681,916 | (4.28) |
| 1405/03/12 | 124.47 | 21,657,358 | 0.56 |
| 1405/03/11 | 123.78 | 21,476,555 | 0.52 |
| 1405/03/10 | 123.56 | 21,177,039 | 0.44 |
| 1405/03/09 | 123.44 | 21,074,780 | (0.89) |
| 1405/03/08 | 122.94 | 21,045,569 | (1.42) |
| 1405/03/07 | 124.69 | 21,720,581 | (1.07) |
| 1405/03/06 | 126.09 | 21,758,777 | 0.10 |
| 1405/03/05 | 125.97 | 21,729,332 | 3.03 |
| 1405/03/04 | 122.26 | 21,035,250 | 0.39 |
| 1405/03/03 | 122.1 | 20,867,457 | 0.13 |
| 1405/03/02 | 121.95 | 21,704,927 | (1.4) |
| 1405/03/01 | 122.77 | 21,751,092 | (2.77) |
| 1405/02/31 | 125.76 | 22,445,358 | 1.18 |
| 1405/02/30 | 124.32 | 22,020,887 | 1.44 |
| 1405/02/29 | 122.7 | 21,947,342 | (4.54) |
| 1405/02/28 | 128.47 | 23,054,579 | (0.22) |
| 1405/02/27 | 128.13 | 23,138,560 | (0.24) |
| 1405/02/26 | 128.44 | 23,041,271 | 0.28 |
| 1405/02/25 | 128.02 | 23,054,609 | (2.33) |
| 1405/02/24 | 131.07 | 23,652,036 | (3.96) |
| 1405/02/23 | 136.47 | 24,552,258 | 0.71 |
| 1405/02/22 | 135.51 | 24,514,455 | (0.7) |
| 1405/02/21 | 135.26 | 24,605,909 | 0.51 |
| 1405/02/20 | 134.92 | 23,946,647 | 0.0 |
| 1405/02/19 | 134.92 | 24,104,558 | 0.18 |
| 1405/02/18 | 134.64 | 24,072,089 | (0.7) |
| 1405/02/17 | 135.58 | 24,198,811 | (2.72) |
| 1405/02/16 | 139.38 | 24,627,848 | 2.90 |
| 1405/02/15 | 135.69 | 24,521,243 | 0.64 |
| 1405/02/14 | 134.68 | 24,240,742 | (2.18) |
| 1405/02/13 | 138.21 | 25,961,639 | 0.37 |
| 1405/02/12 | 137.7 | 25,189,607 | (1.11) |
| 1405/02/11 | 138.03 | 24,286,343 | (0.28) |
| 1405/02/10 | 138.41 | 24,452,999 | 4.86 |
| 1405/02/09 | 132 | 23,394,463 | 0.01 |
| 1405/02/08 | 131.98 | 21,980,744 | (1.63) |
| 1405/02/07 | 134.19 | 21,309,464 | 4.28 |
| 1405/02/06 | 128.42 | 20,011,977 | (5.07) |
| 1405/02/05 | 135.29 | 20,943,636 | (0.56) |
| 1405/02/04 | 136.14 | 20,763,525 | 2.79 |
| 1405/02/03 | 132.45 | 20,356,646 | (5.24) |
| 1405/02/02 | 139.58 | 21,349,479 | 0.32 |
| 1405/02/01 | 141.96 | 21,605,486 | 0.79 |
| 1405/01/31 | 141.16 | 21,415,466 | (0.29) |
