(Philip Morris tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 191.06 | 43,769,774 | 0.02 |
| 1405/06/29 | 191.26 | 43,990,316 | 0.11 |
| 1405/06/28 | 191.05 | 43,685,277 | 0.01 |
| 1405/06/27 | 191.03 | 43,363,753 | 1.83 |
| 1405/06/26 | 187.74 | 42,803,656 | (3.34) |
| 1405/06/25 | 194.23 | 44,769,594 | (0.33) |
| 1405/06/23 | 200.89 | 46,903,351 | 6.93 |
| 1405/06/21 | 187.83 | 44,136,703 | (2.36) |
| 1405/06/20 | 186.19 | 43,884,445 | (0.19) |
| 1405/06/19 | 186.55 | 44,013,632 | 1.75 |
| 1405/06/18 | 183.34 | 41,800,495 | 0.69 |
| 1405/06/17 | 183.11 | 41,716,988 | 0.71 |
| 1405/06/16 | 182.03 | 41,230,625 | (0.14) |
| 1405/06/15 | 182.31 | 41,182,631 | 0.10 |
| 1405/06/14 | 182.15 | 41,037,016 | (1.76) |
| 1405/06/13 | 189.12 | 41,919,667 | 0.04 |
| 1405/06/12 | 189.08 | 41,753,058 | (0.04) |
| 1405/06/11 | 189.27 | 41,346,923 | (2.38) |
| 1405/06/08 | 192.39 | 39,792,423 | (0.05) |
| 1405/06/06 | 193.48 | 38,778,681 | (1.12) |
| 1405/06/04 | 193.11 | 38,180,174 | 0.61 |
| 1405/06/01 | 188.69 | 37,317,555 | (0.07) |
| 1405/05/27 | 188.01 | 35,543,665 | 0.32 |
| 1405/05/27 | 190.45 | 35,741,949 | (0.92) |
| 1405/05/26 | 187.78 | 34,950,177 | 0.0 |
| 1405/05/24 | 187.78 | 35,108,878 | (0.64) |
| 1405/05/22 | 186.38 | 34,926,194 | (0.18) |
| 1405/05/21 | 186.72 | 35,030,971 | 1.10 |
| 1405/05/19 | 186.83 | 34,805,603 | (33.91) |
| 1405/05/18 | 283.04 | 52,639,484 | 1.05 |
| 1405/05/15 | 188.54 | 35,557,972 | 0.60 |
| 1405/05/14 | 187.42 | 35,290,649 | 0.90 |
| 1405/05/13 | 185.7 | 35,269,485 | (1.67) |
| 1405/05/13 | 185.61 | 35,261,529 | (1.75) |
| 1405/05/11 | 282.8 | 54,268,873 | 46.32 |
| 1405/05/09 | 193.3 | 37,689,783 | 0.20 |
| 1405/05/09 | 193.03 | 37,477,154 | (4.76) |
| 1405/05/08 | 202.66 | 39,486,523 | 0.07 |
| 1405/05/07 | 202.73 | 39,524,456 | 0.05 |
| 1405/05/06 | 202.39 | 38,806,858 | 5.29 |
| 1405/05/05 | 191.85 | 36,400,496 | 0.06 |
| 1405/05/03 | 191.66 | 36,117,381 | (0.07) |
| 1405/05/03 | 191.73 | 36,779,280 | 0.05 |
| 1405/05/02 | 191.65 | 36,777,588 | (0.07) |
| 1405/05/01 | 191.82 | 37,427,209 | 0.29 |
| 1405/04/31 | 191.26 | 37,109,499 | 0.35 |
| 1405/04/30 | 190.63 | 36,392,391 | 0.46 |
| 1405/04/29 | 189.88 | 35,976,445 | (0.73) |
| 1405/04/26 | 191.3 | 36,866,226 | 0.66 |
| 1405/04/26 | 191.23 | 36,788,747 | 1.46 |
| 1405/04/25 | 186.42 | 35,212,166 | 4.81 |
| 1405/04/24 | 177.96 | 33,367,073 | (2.85) |
| 1405/04/23 | 183.26 | 33,780,394 | (2.35) |
| 1405/04/22 | 187.74 | 33,894,959 | (0.05) |
| 1405/04/21 | 188 | 33,807,074 | 0.10 |
| 1405/04/20 | 187.71 | 33,358,382 | (0.13) |
| 1405/04/19 | 187.75 | 33,631,778 | (0.17) |
| 1405/04/18 | 188.06 | 34,184,292 | (0.07) |
| 1405/04/17 | 188.29 | 34,326,026 | 3.41 |
| 1405/04/16 | 181.85 | 32,201,515 | 0.24 |
| 1405/04/15 | 181.6 | 31,806,434 | 0.15 |
| 1405/04/14 | 181.5 | 31,600,001 | (0.04) |
| 1405/04/13 | 181.58 | 31,462,791 | 0.16 |
| 1405/04/12 | 181.56 | 31,926,048 | (0.04) |
| 1405/04/11 | 181.63 | 32,304,715 | 0.35 |
| 1405/04/10 | 181 | 31,838,461 | (2.03) |
| 1405/04/09 | 184.8 | 32,040,657 | 1.31 |
| 1405/04/08 | 182.41 | 31,239,465 | 0.78 |
| 1405/04/07 | 180.97 | 31,230,707 | 0.07 |
| 1405/04/06 | 180.84 | 30,406,663 | 0.08 |
| 1405/04/05 | 180.89 | 30,230,808 | 2.09 |
| 1405/04/04 | 177.31 | 30,060,467 | (0.58) |
| 1405/04/03 | 178.35 | 30,354,253 | 0.13 |
| 1405/04/01 | 182.49 | 29,435,182 | 0.09 |
| 1405/03/31 | 182.32 | 29,281,106 | (0.04) |
| 1405/03/30 | 182.39 | 29,553,921 | 0.05 |
| 1405/03/29 | 182.38 | 29,326,255 | 0.06 |
| 1405/03/28 | 182.19 | 28,773,725 | 0.03 |
| 1405/03/27 | 182.14 | 28,959,001 | 1.18 |
| 1405/03/26 | 185.87 | 28,771,350 | 1.99 |
| 1405/03/25 | 182.24 | 29,054,835 | (2.43) |
| 1405/03/24 | 186.74 | 32,429,339 | 0.05 |
| 1405/03/23 | 186.65 | 32,358,141 | 2.92 |
| 1405/03/22 | 186.85 | 32,490,462 | 2.00 |
| 1405/03/21 | 183.2 | 32,645,657 | 2.32 |
| 1405/03/20 | 179.05 | 32,188,149 | (0.01) |
| 1405/03/19 | 179.07 | 31,849,921 | (2.01) |
| 1405/03/18 | 182.74 | 32,657,519 | (0.01) |
| 1405/03/17 | 182.84 | 32,625,812 | 0.11 |
| 1405/03/16 | 182.72 | 32,085,238 | 4.54 |
| 1405/03/15 | 174.78 | 30,787,347 | (0.28) |
| 1405/03/14 | 175.1 | 30,591,195 | 1.12 |
| 1405/03/13 | 173.19 | 30,064,342 | 0.03 |
| 1405/03/12 | 173.14 | 30,126,963 | (1.56) |
| 1405/03/11 | 175.88 | 30,517,619 | 0.04 |
| 1405/03/10 | 175.9 | 30,146,832 | (0.03) |
| 1405/03/09 | 175.8 | 30,014,103 | 0.0 |
| 1405/03/08 | 175.71 | 30,079,462 | (3.72) |
| 1405/03/07 | 182.62 | 31,812,180 | (0.03) |
| 1405/03/06 | 182.5 | 31,492,817 | 0.38 |
| 1405/03/05 | 181.81 | 31,362,929 | (3.94) |
| 1405/03/04 | 189.26 | 32,562,784 | 0.02 |
| 1405/03/03 | 189.4 | 32,368,827 | 0.0 |
| 1405/03/02 | 189.4 | 33,711,005 | 0.31 |
| 1405/03/01 | 189.24 | 33,528,251 | 3.25 |
| 1405/02/31 | 183.29 | 32,711,726 | (2.48) |
| 1405/02/30 | 187.95 | 33,292,312 | (2.39) |
| 1405/02/29 | 192.63 | 34,456,440 | 2.52 |
| 1405/02/28 | 188.09 | 33,754,047 | (1.73) |
| 1405/02/27 | 191.41 | 34,565,416 | 0.03 |
| 1405/02/26 | 191.35 | 34,327,366 | 0.05 |
| 1405/02/25 | 191.45 | 34,477,905 | (0.37) |
| 1405/02/24 | 192.16 | 34,675,137 | 6.37 |
| 1405/02/23 | 180.65 | 32,499,010 | (4.53) |
| 1405/02/22 | 189.21 | 34,229,672 | 4.70 |
| 1405/02/21 | 174.28 | 31,702,347 | 1.85 |
| 1405/02/20 | 171.09 | 30,366,341 | (0.12) |
| 1405/02/19 | 171.29 | 30,603,561 | 0.22 |
| 1405/02/18 | 171.12 | 30,594,040 | 0.01 |
| 1405/02/17 | 171.1 | 30,538,410 | 0.65 |
| 1405/02/16 | 170 | 30,038,710 | 1.46 |
| 1405/02/15 | 167.66 | 30,298,725 | (1.16) |
| 1405/02/14 | 169.51 | 30,509,534 | 0.53 |
| 1405/02/13 | 168.7 | 31,688,276 | 0.02 |
| 1405/02/12 | 168.66 | 30,853,372 | (0.05) |
| 1405/02/11 | 168.84 | 29,707,285 | 3.74 |
| 1405/02/10 | 162.77 | 28,756,220 | (1.08) |
| 1405/02/09 | 164.54 | 29,161,528 | (0.09) |
| 1405/02/08 | 164.69 | 27,428,437 | 0.56 |
| 1405/02/07 | 163.77 | 26,006,932 | (1.76) |
| 1405/02/06 | 166.75 | 25,985,080 | 0.20 |
| 1405/02/05 | 166.38 | 25,757,216 | (0.14) |
| 1405/02/04 | 166.54 | 25,399,094 | (1.52) |
| 1405/02/03 | 169.11 | 25,991,198 | 2.52 |
| 1405/02/02 | 165.03 | 25,241,956 | 5.58 |
| 1405/02/01 | 157.18 | 23,921,708 | (1.28) |
| 1405/01/31 | 158.76 | 24,086,304 | (3.19) |
