(Bilibili Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 15.08 | 3,455,850 | 1.23 |
| 1405/06/29 | 14.84 | 3,414,006 | (0.27) |
| 1405/06/28 | 14.88 | 3,403,110 | (0.08) |
| 1405/06/27 | 14.89 | 3,381,052 | 3.56 |
| 1405/06/26 | 14.4 | 3,282,987 | (3.35) |
| 1405/06/25 | 14.88 | 3,430,390 | (3.74) |
| 1405/06/23 | 15.52 | 3,622,756 | (0.24) |
| 1405/06/21 | 15.56 | 3,655,985 | (0.19) |
| 1405/06/20 | 15.5 | 3,654,480 | (2.42) |
| 1405/06/19 | 15.89 | 3,748,725 | (0.22) |
| 1405/06/18 | 16.17 | 3,685,827 | 3.20 |
| 1405/06/17 | 16.21 | 3,687,997 | 5.43 |
| 1405/06/16 | 15.37 | 3,482,055 | (0.01) |
| 1405/06/15 | 15.37 | 3,470,820 | 0.13 |
| 1405/06/13 | 15.46 | 3,427,525 | (0.17) |
| 1405/06/12 | 15.37 | 3,403,080 | (0.65) |
| 1405/06/11 | 15.55 | 3,396,355 | (2.65) |
| 1405/06/08 | 16.63 | 3,439,668 | (0.06) |
| 1405/06/06 | 16.61 | 3,329,682 | 0.80 |
| 1405/06/04 | 16.32 | 3,231,408 | (0.63) |
| 1405/06/01 | 17.15 | 3,390,938 | 0.19 |
| 1405/05/27 | 16.97 | 3,208,382 | (1.21) |
| 1405/05/27 | 17.05 | 3,199,094 | (1.8) |
| 1405/05/26 | 17.15 | 3,192,089 | (0.84) |
| 1405/05/24 | 17.31 | 3,236,715 | 0.17 |
| 1405/05/23 | 16.99 | 3,187,467 | (1.55) |
| 1405/05/22 | 17.47 | 3,273,176 | (0.78) |
| 1405/05/21 | 17.82 | 3,346,655 | (1.97) |
| 1405/05/19 | 18.76 | 3,487,028 | 0.78 |
| 1405/05/18 | 18.61 | 3,461,787 | (0.29) |
| 1405/05/15 | 18.59 | 3,506,313 | (0.16) |
| 1405/05/14 | 18.62 | 3,505,410 | (2.05) |
| 1405/05/13 | 18.96 | 3,606,725 | (2.22) |
| 1405/05/13 | 18.92 | 3,591,998 | (2.64) |
| 1405/05/11 | 18.54 | 3,559,802 | (2.08) |
| 1405/05/09 | 18.95 | 3,695,169 | 2.39 |
| 1405/05/08 | 18.61 | 3,610,200 | 0.46 |
| 1405/05/07 | 18.67 | 3,639,434 | 4.74 |
| 1405/05/05 | 17.45 | 3,310,062 | 1.75 |
| 1405/05/01 | 17.46 | 3,405,298 | (1.35) |
| 1405/04/31 | 17.92 | 3,425,390 | (2.95) |
| 1405/04/30 | 18.49 | 3,531,437 | (0.21) |
| 1405/04/29 | 17.81 | 3,424,551 | (0.09) |
| 1405/04/25 | 18.72 | 3,534,072 | 5.31 |
| 1405/04/23 | 17.44 | 3,219,670 | (0.22) |
| 1405/04/21 | 17.81 | 3,202,166 | 0.26 |
| 1405/04/20 | 17.81 | 3,164,117 | (0.95) |
| 1405/04/19 | 17.77 | 3,182,741 | 0.07 |
| 1405/04/18 | 17.75 | 3,227,239 | (2.04) |
| 1405/04/17 | 18.13 | 3,304,369 | 2.61 |
| 1405/04/16 | 17.7 | 3,133,831 | (1.1) |
| 1405/04/15 | 17.9 | 3,135,547 | 5.00 |
| 1405/04/14 | 17.05 | 2,968,099 | (0.06) |
| 1405/04/13 | 17.06 | 2,955,696 | (0.2) |
| 1405/04/12 | 17.05 | 2,998,979 | (0.34) |
| 1405/04/11 | 17.11 | 3,043,472 | (1.8) |
| 1405/04/10 | 17.42 | 3,065,176 | 1.92 |
| 1405/04/09 | 17.1 | 2,964,834 | 1.21 |
| 1405/04/08 | 16.9 | 2,893,587 | 2.34 |
| 1405/04/07 | 16.47 | 2,842,424 | (0.18) |
| 1405/04/06 | 16.5 | 2,774,452 | 2.13 |
| 1405/04/05 | 16.51 | 2,758,602 | 2.07 |
| 1405/04/04 | 16.17 | 2,741,635 | (2.42) |
| 1405/04/03 | 16.75 | 2,816,478 | 5.19 |
| 1405/04/01 | 16.93 | 2,730,568 | (9.57) |
| 1405/03/30 | 18.7 | 3,001,674 | 0.11 |
| 1405/03/30 | 18.59 | 3,012,346 | 7.95 |
| 1405/03/29 | 20.59 | 3,310,388 | 19.56 |
| 1405/03/28 | 17.23 | 2,720,589 | 0.33 |
| 1405/03/27 | 17.64 | 2,804,985 | 1.94 |
| 1405/03/26 | 17.31 | 2,679,062 | (3.49) |
| 1405/03/25 | 17.93 | 2,859,219 | (10.81) |
| 1405/03/24 | 18 | 3,126,361 | 0.34 |
| 1405/03/23 | 17.93 | 3,126,596 | (1.52) |
| 1405/03/22 | 17.94 | 3,119,416 | (2.05) |
| 1405/03/21 | 18.31 | 3,263,156 | 0.74 |
| 1405/03/20 | 18.18 | 3,267,749 | 3.76 |
| 1405/03/19 | 17.52 | 3,116,022 | (2.14) |
| 1405/03/18 | 17.9 | 3,199,280 | 3.01 |
| 1405/03/17 | 17.39 | 3,102,932 | 0.13 |
| 1405/03/16 | 17.37 | 3,050,112 | (3.01) |
| 1405/03/15 | 17.34 | 3,054,536 | (4.35) |
| 1405/03/14 | 18.14 | 3,169,454 | 1.39 |
| 1405/03/13 | 17.9 | 3,107,326 | (4.12) |
| 1405/03/12 | 18.67 | 3,248,561 | 1.69 |
| 1405/03/11 | 18.36 | 3,185,468 | 5.35 |
| 1405/03/10 | 17.42 | 2,984,949 | (0.06) |
| 1405/03/09 | 17.45 | 2,979,541 | 0.49 |
| 1405/03/08 | 17.4 | 2,978,367 | 0.66 |
| 1405/03/07 | 17.29 | 3,012,319 | (1.73) |
| 1405/03/06 | 17.59 | 3,036,130 | (1.07) |
| 1405/03/05 | 17.78 | 3,067,916 | 4.02 |
| 1405/03/04 | 17.1 | 2,941,765 | 0.11 |
| 1405/03/03 | 17.1 | 2,922,435 | (0.15) |
| 1405/03/02 | 17.13 | 3,048,206 | (1.26) |
| 1405/03/01 | 17.19 | 3,046,049 | (2.59) |
| 1405/02/31 | 17.65 | 3,150,144 | (4.09) |
| 1405/02/30 | 18.42 | 3,263,542 | (7.15) |
| 1405/02/29 | 19.86 | 3,552,990 | 1.53 |
| 1405/02/28 | 19.58 | 3,512,989 | 2.54 |
| 1405/02/27 | 19.11 | 3,450,192 | (0.1) |
| 1405/02/26 | 19.12 | 3,430,687 | (0.93) |
| 1405/02/25 | 19.11 | 3,441,998 | (6.24) |
| 1405/02/24 | 20.38 | 3,678,248 | (9.14) |
| 1405/02/23 | 22.44 | 4,036,176 | 4.58 |
| 1405/02/22 | 21.45 | 3,881,044 | (3.49) |
| 1405/02/21 | 22.1 | 4,020,682 | (0.17) |
| 1405/02/20 | 22.12 | 3,926,617 | 0.13 |
| 1405/02/19 | 22.1 | 3,947,573 | (1.95) |
| 1405/02/18 | 22.1 | 3,951,318 | 0.73 |
| 1405/02/17 | 21.94 | 3,916,093 | (1.75) |
| 1405/02/16 | 22.33 | 3,946,038 | 3.46 |
| 1405/02/15 | 21.55 | 3,894,670 | (0.44) |
| 1405/02/14 | 21.63 | 3,892,654 | (2.14) |
| 1405/02/13 | 22.05 | 4,142,777 | (0.2) |
| 1405/02/12 | 22.1 | 4,042,818 | (0.03) |
| 1405/02/11 | 22.08 | 3,885,542 | 0.93 |
| 1405/02/10 | 21.88 | 3,865,999 | 1.92 |
| 1405/02/09 | 21.47 | 3,805,030 | 0.60 |
| 1405/02/08 | 21.34 | 3,554,296 | (2.05) |
| 1405/02/07 | 21.78 | 3,458,433 | (2.49) |
| 1405/02/06 | 22.31 | 3,476,616 | (0.13) |
| 1405/02/05 | 22.31 | 3,453,183 | (0.04) |
| 1405/02/04 | 22.34 | 3,407,623 | 1.10 |
| 1405/02/03 | 22.1 | 3,396,800 | (3.08) |
| 1405/02/02 | 22.79 | 3,486,238 | (2.74) |
| 1405/02/01 | 24.01 | 3,660,387 | (3.67) |
| 1405/01/31 | 24.99 | 3,796,137 | (0.92) |
