هورد
(Hord):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001251 | 286.68 | (4.5) |
| 1405/06/29 | 0.00131 | 301.35 | (1.02) |
| 1405/06/28 | 0.001324 | 302.66 | (9.57) |
| 1405/06/27 | 0.001464 | 332.29 | (3.77) |
| 1405/06/26 | 0.001521 | 346.81 | 5.64 |
| 1405/06/25 | 0.00144 | 331.96 | (0.67) |
| 1405/06/23 | 0.001589 | 370.86 | (0.14) |
| 1405/06/21 | 0.001591 | 373.84 | 1.96 |
| 1405/06/20 | 0.00156 | 367.77 | 0.0 |
| 1405/06/19 | 0.00156 | 368.14 | (0.59) |
| 1405/06/18 | 0.00157 | 357.83 | (0.87) |
| 1405/06/17 | 0.00157 | 357.62 | (0.87) |
| 1405/06/16 | 0.001583 | 358.63 | 0.0 |
| 1405/06/15 | 0.001572 | 355.02 | 1.03 |
| 1405/06/13 | 0.001558 | 341.74 | (8.92) |
| 1405/06/13 | 0.001703 | 377.58 | (0.28) |
| 1405/06/12 | 0.00176 | 388.71 | 3.12 |
| 1405/06/08 | 0.001855 | 383.78 | (0.6) |
| 1405/06/06 | 0.001909 | 382.61 | 0.0 |
| 1405/06/04 | 0.001871 | 370.05 | (1.67) |
| 1405/06/03 | 0.001902 | 383.9 | 1.44 |
| 1405/06/01 | 0.001875 | 370.89 | (1.22) |
| 1405/05/27 | 0.001838 | 347.39 | (2.22) |
| 1405/05/27 | 0.001837 | 344.77 | (3.24) |
| 1405/05/26 | 0.001899 | 353.39 | 0.50 |
| 1405/05/24 | 0.001945 | 363.58 | 0.0 |
| 1405/05/23 | 0.001945 | 364.72 | (3.57) |
| 1405/05/22 | 0.002017 | 377.9 | 1.30 |
| 1405/05/21 | 0.001991 | 373.47 | (0.29) |
| 1405/05/18 | 0.002037 | 378.86 | 0.0 |
| 1405/05/15 | 0.002041 | 385.11 | 0.0 |
| 1405/05/14 | 0.002041 | 384.38 | 0.97 |
| 1405/05/13 | 0.002004 | 380.99 | 0.0 |
| 1405/05/12 | 0.002004 | 385.85 | (1.22) |
| 1405/05/11 | 0.002029 | 389.44 | (2.82) |
| 1405/05/09 | 0.002112 | 411.84 | (1.01) |
| 1405/05/08 | 0.002134 | 414.11 | 0.0 |
| 1405/05/07 | 0.002133 | 416.03 | (4.29) |
| 1405/05/05 | 0.00333 | 631.83 | 0.65 |
| 1405/05/01 | 0.003403 | 665.36 | (3.47) |
| 1405/05/01 | 0.003403 | 663.8 | (3.47) |
| 1405/04/31 | 0.00357 | 682 | (2.19) |
| 1405/04/30 | 0.00365 | 694.18 | 2.06 |
| 1405/04/29 | 0.00359 | 690.34 | (0.59) |
| 1405/04/26 | 0.00378 | 714.67 | (2.28) |
| 1405/04/25 | 0.003824 | 722.41 | (1.1) |
| 1405/04/23 | 0.003824 | 705.03 | 1.72 |
| 1405/04/21 | 0.004007 | 720.51 | 0.0 |
| 1405/04/20 | 0.004007 | 712.05 | 0.60 |
| 1405/04/19 | 0.003981 | 713.09 | 1.44 |
| 1405/04/18 | 0.003924 | 713.29 | 1.03 |
| 1405/04/17 | 0.003884 | 708.06 | 1.41 |
| 1405/04/16 | 0.003835 | 679.04 | (0.59) |
| 1405/04/15 | 0.003859 | 675.83 | (0.05) |
| 1405/04/14 | 0.004094 | 712.82 | (0.26) |
| 1405/04/13 | 0.004105 | 711.29 | (0.83) |
| 1405/04/12 | 0.00405 | 712.14 | (2.67) |
| 1405/04/11 | 0.004161 | 740.08 | 3.42 |
| 1405/04/10 | 0.004023 | 707.73 | 2.30 |
| 1405/04/09 | 0.003933 | 681.9 | (0.95) |
| 1405/04/08 | 0.003971 | 680.02 | 2.95 |
| 1405/04/07 | 0.003906 | 674.05 | 0.73 |
| 1405/04/06 | 0.003878 | 652 | 1.41 |
| 1405/04/05 | 0.00388 | 648.45 | 1.02 |
| 1405/04/04 | 0.003841 | 651.21 | (0.05) |
| 1405/04/03 | 0.003929 | 660.65 | 1.49 |
| 1405/04/01 | 0.003862 | 622.89 | 0.38 |
| 1405/03/30 | 0.003848 | 617.58 | (0.92) |
| 1405/03/30 | 0.003924 | 635.82 | 1.26 |
| 1405/03/29 | 0.003884 | 624.55 | (6.88) |
| 1405/03/28 | 0.004171 | 658.78 | (0.26) |
| 1405/03/27 | 0.00422 | 671.05 | 0.67 |
| 1405/03/26 | 0.004204 | 650.72 | (1.41) |
| 1405/03/25 | 0.004264 | 679.78 | 4.58 |
| 1405/03/24 | 0.004055 | 704.31 | 1.58 |
| 1405/03/23 | 0.003993 | 696.12 | 2.23 |
| 1405/03/22 | 0.003977 | 691.49 | 2.79 |
| 1405/03/21 | 0.003869 | 689.42 | 0.39 |
| 1405/03/20 | 0.003854 | 692.84 | 0.21 |
| 1405/03/19 | 0.003846 | 684.06 | 1.30 |
| 1405/03/18 | 0.003797 | 678.47 | 6.88 |
| 1405/03/17 | 0.003552 | 633.85 | 1.61 |
| 1405/03/16 | 0.003496 | 613.88 | (2.57) |
| 1405/03/15 | 0.003429 | 603.94 | (10.6) |
| 1405/03/14 | 0.003835 | 670 | (3.17) |
| 1405/03/13 | 0.003972 | 689.58 | 0.60 |
| 1405/03/12 | 0.003949 | 687.06 | 2.58 |
| 1405/03/11 | 0.003849 | 667.91 | (1.48) |
| 1405/03/10 | 0.003939 | 675.04 | (0.95) |
| 1405/03/09 | 0.003976 | 678.9 | 1.22 |
| 1405/03/08 | 0.003975 | 680.49 | 1.91 |
| 1405/03/07 | 0.003901 | 679.47 | (0.39) |
| 1405/03/06 | 0.003916 | 675.73 | 3.13 |
| 1405/03/05 | 0.003797 | 655 | (0.89) |
| 1405/03/04 | 0.003831 | 659.19 | 3.32 |
| 1405/03/03 | 0.003748 | 640.56 | 0.85 |
| 1405/03/02 | 0.003717 | 661.5 | (1.9) |
| 1405/03/01 | 0.003736 | 661.93 | (1.8) |
| 1405/02/31 | 0.003805 | 679.01 | (1.28) |
| 1405/02/30 | 0.003854 | 682.69 | 1.14 |
| 1405/02/29 | 0.00381 | 681.58 | 1.18 |
| 1405/02/28 | 0.003766 | 675.83 | (0.59) |
| 1405/02/27 | 0.003744 | 676.06 | 1.86 |
| 1405/02/26 | 0.003676 | 659.39 | 0.44 |
| 1405/02/25 | 0.003676 | 662.05 | (1.9) |
| 1405/02/24 | 0.003747 | 676.2 | 1.22 |
| 1405/02/23 | 0.003702 | 666.01 | (0.94) |
| 1405/02/22 | 0.003737 | 676.07 | (1.64) |
| 1405/02/21 | 0.003799 | 691.11 | 5.48 |
| 1405/02/20 | 0.003602 | 639.25 | 0.25 |
| 1405/02/19 | 0.003593 | 641.9 | 0.68 |
| 1405/02/18 | 0.003568 | 638.02 | (4.08) |
| 1405/02/17 | 0.00372 | 664.04 | (1.02) |
| 1405/02/16 | 0.003759 | 664.17 | (1.08) |
| 1405/02/15 | 0.0038 | 686.69 | (0.68) |
| 1405/02/14 | 0.003826 | 688.57 | (0.3) |
| 1405/02/13 | 0.003836 | 720.59 | 3.87 |
| 1405/02/12 | 0.003693 | 675.65 | 0.22 |
| 1405/02/11 | 0.003693 | 649.84 | 2.58 |
| 1405/02/10 | 0.0036 | 636.09 | (1.75) |
| 1405/02/09 | 0.003665 | 649.51 | 8.36 |
| 1405/02/08 | 0.003382 | 563.27 | 6.25 |
| 1405/02/07 | 0.003183 | 505.48 | (38.96) |
| 1405/02/06 | 0.005215 | 812.61 | (14.97) |
| 1405/02/05 | 0.006133 | 949.42 | 21.80 |
| 1405/02/04 | 0.005035 | 767.97 | 4.80 |
| 1405/02/03 | 0.004805 | 738.46 | 7.46 |
| 1405/02/02 | 0.004471 | 683.87 | 14.73 |
| 1405/02/01 | 0.003897 | 593.14 | 7.89 |
| 1405/01/31 | 0.003712 | 563.23 | 13.61 |
