Name: سامسینگ
Creator: حال و هوا

جدول آخرین قیمت
سامسینگ
(SOMESING):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00018	41.23	152.59
1405/06/29	0.000117	26.83	72.97
1405/06/28	0.00006745	15.42	13.36
1405/06/27	0.0000595	13.51	(1.09)
1405/06/26	0.00006016	13.72	(2.89)
1405/06/25	0.00006194	14.28	3.21
1405/06/23	0.00005949	13.89	(0.22)
1405/06/21	0.00005949	13.98	(1.7)
1405/06/20	0.00006053	14.27	1.52
1405/06/19	0.00005962	14.07	(0.02)
1405/06/18	0.00005963	13.6	0.23
1405/06/17	0.00005962	13.58	0.18
1405/06/16	0.0000595	13.48	(0.25)
1405/06/15	0.00005964	13.47	0.01
1405/06/14	0.00005963	13.43	0.0
1405/06/13	0.00005966	13.22	(0.39)
1405/06/12	0.0000598	13.2	0.06
1405/06/11	0.00005976	13.05	0.11
1405/06/08	0.0000584	12.08	2.63
1405/06/06	0.00005701	11.43	(0.49)
1405/06/04	0.00005729	11.33	(0.2)
1405/06/03	0.00005743	11.59	(0.24)
1405/06/01	0.00005731	11.33	0.03
1405/05/27	0.00005863	11.08	0.03
1405/05/27	0.0000586	11	(0.07)
1405/05/26	0.0000586	10.91	(0.06)
1405/05/24	0.00005607	10.48	(0.01)
1405/05/22	0.0000562	10.53	(3.69)
1405/05/21	0.00005835	10.95	0.02
1405/05/18	0.00005638	10.49	0.53
1405/05/15	0.00006068	11.44	0.04
1405/05/14	0.00006065	11.42	3.77
1405/05/13	0.00005745	10.92	(3.91)
1405/05/13	0.00005745	10.91	(3.91)
1405/05/11	0.00006253	12.01	0.31
1405/05/09	0.00005635	10.99	(5.26)
1405/05/08	0.00005947	11.54	6.42
1405/05/07	0.00005633	10.98	(8.72)
1405/05/05	0.00006329	12.01	(10.23)
1405/05/01	0.000108	21.1	2.56
1405/04/31	0.000135	26.08	24.75
1405/04/31	0.000108	20.6	(0.32)
1405/04/30	0.000108	20.55	(1.35)
1405/04/29	0.000111	21.28	2.15
1405/04/26	0.000136	25.74	(12.4)
1405/04/25	0.000155	29.35	(3.87)
1405/04/23	0.000161	29.74	(5.09)
1405/04/21	0.000172	30.9	(2.01)
1405/04/20	0.000175	31.18	(0.79)
1405/04/19	0.000176	31.59	(4.2)
1405/04/18	0.000184	33.46	(5.09)
1405/04/17	0.000194	35.36	(0.24)
1405/04/16	0.000196	34.66	0.03
1405/04/15	0.000195	34.24	0.24
1405/04/14	0.000195	34.03	(2.65)
1405/04/13	0.000201	34.79	(2.62)
1405/04/12	0.000203	35.75	2.12
1405/04/11	0.000199	35.4	(30.47)
1405/04/10	0.000286	50.36	(18.07)
1405/04/09	0.000353	61.27	38.60
1405/04/08	0.000255	43.66	3.19
1405/04/07	0.000249	42.91	(1.98)
1405/04/06	0.000254	42.64	(29.43)
1405/04/05	0.000346	57.91	(7.57)
1405/04/04	0.000375	63.55	5.64
1405/04/03	0.000355	59.72	23.05
1405/04/01	0.000304	48.96	(25.53)
1405/03/30	0.000399	63.98	36.91
1405/03/30	0.000409	66.29	14.75
1405/03/29	0.000357	57.45	(3.27)
1405/03/28	0.000369	58.33	13.14
1405/03/27	0.000335	53.31	(5.71)
1405/03/26	0.000407	62.98	22.65
1405/03/25	0.000332	52.89	1.28
1405/03/24	0.000384	66.64	19.58
1405/03/23	0.000367	64.02	(19.79)
1405/03/22	0.000367	63.83	(29.15)
1405/03/21	0.000518	92.33	5.30
1405/03/20	0.000492	88.46	13.37
1405/03/19	0.000434	77.2	(35.55)
1405/03/18	0.000673	120.35	182.44
1405/03/17	0.000239	42.57	18.36
1405/03/16	0.000202	35.39	(0.36)
1405/03/15	0.000138	24.33	(44.53)
1405/03/14	0.000249	43.5	2.50
1405/03/13	0.000243	42.17	(2.31)
1405/03/12	0.000249	43.27	21.40
1405/03/11	0.000205	35.54	(3.26)
1405/03/10	0.000211	36.13	6.64
1405/03/09	0.000209	35.61	1.98
1405/03/08	0.000211	36.12	7.04
1405/03/07	0.000197	34.34	(0.1)
1405/03/06	0.000197	34.05	(5.08)
1405/03/05	0.000208	35.86	(3.25)
1405/03/04	0.000215	36.97	11.93
1405/03/03	0.000179	30.52	(3.73)
1405/03/02	0.000185	33.01	(3.04)
1405/03/01	0.000188	33.32	6.18
1405/02/31	0.000177	31.61	(8.45)
1405/02/30	0.000193	34.26	16.93
1405/02/29	0.000165	29.59	4.53
1405/02/28	0.000158	28.4	(0.41)
1405/02/27	0.00016	28.87	18.49
1405/02/26	0.000135	24.21	(11.96)
1405/02/25	0.000156	28.12	11.02
1405/02/24	0.000141	25.38	(6.0)
1405/02/23	0.00015	26.92	50.01
1405/02/22	0.00009974	18.04	1.42
1405/02/21	0.00009954	18.11	6.78
1405/02/20	0.00009798	17.39	2.77
1405/02/19	0.00009533	17.03	(0.43)
1405/02/18	0.00009613	17.19	(0.8)
1405/02/17	0.00009691	17.3	2.74
1405/02/16	0.00009432	16.67	(0.89)
1405/02/15	0.00009517	17.2	(0.62)
1405/02/14	0.00009577	17.24	5.47
1405/02/13	0.00009465	17.78	2.92
1405/02/12	0.00009196	16.82	0.49
1405/02/11	0.00009293	16.35	(0.12)
1405/02/10	0.00009305	16.44	(3.83)
1405/02/09	0.00009676	17.15	3.46
1405/02/08	0.00009352	15.58	(2.34)
1405/02/07	0.00009576	15.21	1.99
1405/02/06	0.0000939	14.63	(3.32)
1405/02/05	0.00009713	15.04	9.10
1405/02/04	0.00009297	14.18	(3.46)
1405/02/03	0.00009632	14.8	2.88
1405/02/02	0.00009362	14.32	(3.15)
1405/02/01	0.00009158	13.94	(4.86)
1405/01/31	0.00009678	14.68	0.17