(GameStop Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 23.21 | 5,318,077 | 3.12 |
| 1405/06/29 | 22.44 | 5,162,366 | (0.44) |
| 1405/06/28 | 22.54 | 5,154,555 | (1.74) |
| 1405/06/27 | 22.94 | 5,207,720 | (0.95) |
| 1405/06/26 | 23.17 | 5,281,814 | 3.82 |
| 1405/06/25 | 22.32 | 5,144,120 | 1.58 |
| 1405/06/23 | 21.4 | 4,995,287 | (0.66) |
| 1405/06/21 | 21.53 | 5,058,819 | (0.8) |
| 1405/06/20 | 21.47 | 5,059,960 | 5.49 |
| 1405/06/19 | 20.35 | 4,801,390 | 6.05 |
| 1405/06/18 | 20.21 | 4,748,047 | 5.15 |
| 1405/06/17 | 19.54 | 4,452,526 | 0.68 |
| 1405/06/16 | 19.44 | 4,402,225 | 0.08 |
| 1405/06/15 | 19.38 | 4,378,285 | 0.0 |
| 1405/06/13 | 19.63 | 4,352,248 | 1.55 |
| 1405/06/12 | 19.36 | 4,270,243 | 1.09 |
| 1405/06/11 | 19.14 | 4,187,235 | 1.79 |
| 1405/06/08 | 18.33 | 3,792,449 | 0.65 |
| 1405/06/06 | 18.47 | 3,701,316 | 0.94 |
| 1405/06/04 | 18.37 | 3,632,268 | (0.22) |
| 1405/06/01 | 18.73 | 3,704,944 | 0.47 |
| 1405/06/01 | 18.62 | 3,624,964 | (0.32) |
| 1405/05/30 | 18.46 | 3,488,784 | 1.29 |
| 1405/05/27 | 18.34 | 3,468,831 | (2.32) |
| 1405/05/27 | 18.73 | 3,515,764 | (1.69) |
| 1405/05/26 | 18.86 | 3,510,022 | (0.41) |
| 1405/05/24 | 18.94 | 3,540,846 | 1.09 |
| 1405/05/21 | 19.15 | 3,596,290 | (0.28) |
| 1405/05/20 | 19.19 | 3,588,847 | (3.69) |
| 1405/05/19 | 19.92 | 3,699,219 | 3.32 |
| 1405/05/18 | 19.41 | 3,609,287 | (0.08) |
| 1405/05/15 | 19.51 | 3,680,322 | 0.91 |
| 1405/05/14 | 19.34 | 3,640,804 | (0.75) |
| 1405/05/13 | 19.48 | 3,699,311 | 1.59 |
| 1405/05/13 | 19.47 | 3,698,221 | 1.21 |
| 1405/05/11 | 22.3 | 4,274,422 | 1.00 |
| 1405/05/10 | 22.09 | 4,306,763 | (0.62) |
| 1405/05/07 | 22.73 | 4,434,825 | 3.19 |
| 1405/05/05 | 21.69 | 4,114,984 | 0.10 |
| 1405/05/01 | 21.7 | 4,241,912 | (1.93) |
| 1405/05/01 | 21.69 | 4,231,223 | (1.93) |
| 1405/04/31 | 22.21 | 4,246,504 | (0.63) |
| 1405/04/30 | 22.34 | 4,258,709 | (0.16) |
| 1405/04/29 | 22.54 | 4,335,729 | (0.14) |
| 1405/04/26 | 22.32 | 4,218,457 | (1.65) |
| 1405/04/25 | 22.6 | 4,269,617 | (0.47) |
| 1405/04/23 | 22.35 | 4,120,670 | 2.08 |
| 1405/04/21 | 22.14 | 3,981,554 | (0.31) |
| 1405/04/20 | 22.22 | 3,949,144 | (0.78) |
| 1405/04/19 | 22.15 | 3,968,569 | (0.4) |
| 1405/04/18 | 22.24 | 4,043,021 | 0.31 |
| 1405/04/17 | 22.18 | 4,043,118 | (1.1) |
| 1405/04/16 | 22.62 | 4,004,900 | (1.54) |
| 1405/04/15 | 23.09 | 4,043,737 | (0.11) |
| 1405/04/14 | 23.12 | 4,025,010 | 0.01 |
| 1405/04/13 | 23.12 | 4,005,536 | (0.03) |
| 1405/04/12 | 23.17 | 4,074,258 | 0.14 |
| 1405/04/11 | 23.14 | 4,114,874 | 0.74 |
| 1405/04/10 | 22.97 | 4,039,726 | 2.54 |
| 1405/04/09 | 22.38 | 3,880,812 | (0.16) |
| 1405/04/08 | 22.42 | 3,839,329 | (0.51) |
| 1405/04/07 | 22.56 | 3,892,771 | 0.12 |
| 1405/04/06 | 22.53 | 3,788,349 | 4.77 |
| 1405/04/05 | 22.1 | 3,693,887 | 2.86 |
| 1405/04/04 | 21.47 | 3,640,314 | (1.31) |
| 1405/04/03 | 21.79 | 3,663,979 | 0.66 |
| 1405/04/01 | 21.87 | 3,526,937 | 0.11 |
| 1405/03/30 | 21.82 | 3,501,336 | (0.01) |
| 1405/03/30 | 21.77 | 3,528,021 | (0.19) |
| 1405/03/29 | 21.81 | 3,507,507 | 0.06 |
| 1405/03/28 | 21.78 | 3,440,606 | (0.83) |
| 1405/03/27 | 21.91 | 3,483,002 | 0.76 |
| 1405/03/26 | 21.72 | 3,361,680 | (1.88) |
| 1405/03/25 | 22.13 | 3,529,015 | 0.07 |
| 1405/03/24 | 22.27 | 3,867,491 | (0.05) |
| 1405/03/23 | 22.22 | 3,873,638 | (1.59) |
| 1405/03/22 | 22.25 | 3,868,423 | (1.24) |
| 1405/03/21 | 22.52 | 4,012,363 | (1.2) |
| 1405/03/20 | 22.79 | 4,097,082 | 0.64 |
| 1405/03/19 | 22.65 | 4,027,965 | (0.59) |
| 1405/03/18 | 22.78 | 4,071,173 | 0.51 |
| 1405/03/17 | 22.69 | 4,048,367 | 3.36 |
| 1405/03/16 | 21.95 | 3,855,133 | (1.85) |
| 1405/03/15 | 22 | 3,876,039 | (2.61) |
| 1405/03/14 | 22.61 | 3,949,813 | 0.46 |
| 1405/03/13 | 22.54 | 3,913,324 | 5.71 |
| 1405/03/12 | 21.34 | 3,714,007 | (2.08) |
| 1405/03/11 | 21.8 | 3,782,429 | 1.74 |
| 1405/03/10 | 21.71 | 3,721,116 | 0.84 |
| 1405/03/09 | 21.55 | 3,679,104 | (1.2) |
| 1405/03/08 | 21.62 | 3,701,751 | (2.49) |
| 1405/03/07 | 22.18 | 3,863,963 | 0.76 |
| 1405/03/06 | 21.99 | 3,793,863 | (1.42) |
| 1405/03/05 | 22.3 | 3,846,913 | 0.22 |
| 1405/03/04 | 22.25 | 3,828,284 | (0.1) |
| 1405/03/03 | 22.3 | 3,811,404 | 0.29 |
| 1405/03/02 | 22.24 | 3,957,976 | (2.3) |
| 1405/03/01 | 22.26 | 3,943,071 | (2.51) |
| 1405/02/31 | 22.86 | 4,080,750 | (0.15) |
| 1405/02/30 | 22.93 | 4,062,331 | 2.48 |
| 1405/02/29 | 22.41 | 4,008,217 | 0.30 |
| 1405/02/28 | 22.32 | 4,005,918 | 1.31 |
| 1405/02/27 | 22.05 | 3,981,146 | 0.26 |
| 1405/02/26 | 21.99 | 3,944,883 | (0.16) |
| 1405/02/25 | 21.99 | 3,960,375 | (0.64) |
| 1405/02/24 | 22.13 | 3,994,045 | (1.93) |
| 1405/02/23 | 22.57 | 4,060,224 | (1.19) |
| 1405/02/22 | 22.84 | 4,132,134 | (3.41) |
| 1405/02/21 | 24.43 | 4,443,981 | (0.12) |
| 1405/02/20 | 24.47 | 4,342,521 | (0.06) |
| 1405/02/19 | 24.48 | 4,374,041 | 0.55 |
| 1405/02/18 | 24.54 | 4,388,195 | 0.62 |
| 1405/02/17 | 24.39 | 4,353,553 | (3.73) |
| 1405/02/16 | 25.34 | 4,477,033 | 3.14 |
| 1405/02/15 | 24.57 | 4,440,763 | 0.94 |
| 1405/02/14 | 24.37 | 4,385,505 | (13.58) |
| 1405/02/13 | 28.21 | 5,298,143 | (0.88) |
| 1405/02/12 | 28.46 | 5,205,482 | 11.68 |
| 1405/02/11 | 27.06 | 4,760,939 | 7.12 |
| 1405/02/10 | 25.26 | 4,462,596 | 1.85 |
| 1405/02/09 | 24.8 | 4,395,326 | (2.72) |
| 1405/02/08 | 25.49 | 4,245,709 | (1.86) |
| 1405/02/07 | 25.99 | 4,127,503 | 1.94 |
| 1405/02/06 | 25.5 | 3,973,229 | (0.33) |
| 1405/02/05 | 25.56 | 3,956,529 | 1.09 |
| 1405/02/04 | 25.3 | 3,858,296 | (1.04) |
| 1405/02/03 | 25.56 | 3,928,862 | (1.8) |
| 1405/02/02 | 26.01 | 3,978,517 | 3.81 |
| 1405/02/01 | 25.57 | 3,890,844 | 3.11 |
| 1405/01/31 | 25.26 | 3,832,668 | 2.42 |
