Name: Nebula3 GameFi
Creator: حال و هوا

جدول آخرین قیمت

(Nebula3 GameFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00005801	13.42	1.84
1405/06/21	0.00007117	16.8	1.77
1405/06/20	0.00006993	16.48	9.58
1405/06/19	0.00006382	15.06	(5.94)
1405/06/18	0.00006223	14.47	(6.22)
1405/06/17	0.00006636	15.12	(12.91)
1405/06/16	0.00007971	18.08	0.92
1405/06/15	0.00007827	17.68	(15.04)
1405/06/13	0.00007805	17.12	(74.65)
1405/06/12	0.000313	69.33	22.94
1405/06/11	0.000254	54.8	(0.79)
1405/06/09	0.000266	55.51	9.62
1405/06/08	0.000243	50.18	(1.87)
1405/06/08	0.000241	49.48	(3.77)
1405/06/07	0.000246	50.29	(0.62)
1405/06/06	0.000249	50.06	0.96
1405/06/04	0.000255	50.49	(0.58)
1405/05/24	0.000222	41.55	(15.37)
1405/05/22	0.000283	52.97	(2.09)
1405/05/21	0.000278	52.11	(3.55)
1405/05/19	0.00029	54.08	(11.85)
1405/05/18	0.000318	59.37	15.10
1405/05/17	0.000302	56.2	12.02
1405/05/16	0.000273	51.64	(2.01)
1405/05/14	0.000276	51.99	(4.48)
1405/05/13	0.000274	52.06	(7.3)
1405/05/09	0.000273	53.32	(1.83)
1405/05/08	0.000284	55.14	(17.9)
1405/05/07	0.000411	80.21	4.79
1405/05/05	0.000448	85.09	11.88
1405/05/01	0.000391	76.28	(1.64)
1405/04/31	0.000386	73.87	(5.88)
1405/04/30	0.000409	78.17	0.47
1405/04/29	0.000407	78.3	(0.49)
1405/04/25	0.000415	78.26	(1.23)
1405/04/23	0.000423	78.11	(1.34)
1405/04/21	0.000426	76.59	(7.15)
1405/04/20	0.00044	78.11	2.20
1405/04/19	0.000418	74.85	1.62
1405/04/18	0.000411	74.74	(0.98)
1405/04/17	0.000415	75.69	(3.86)
1405/04/16	0.000447	79.2	1.88
1405/04/15	0.000464	81.21	2.58
1405/04/14	0.000453	78.94	0.86
1405/04/13	0.00045	77.9	(1.25)
1405/04/12	0.000453	79.58	(1.11)
1405/04/11	0.000458	81.53	(1.48)
1405/04/10	0.000465	81.85	(2.34)
1405/04/09	0.000481	83.34	(3.0)
1405/04/08	0.000496	84.86	1.12
1405/04/07	0.00051	88.03	(3.83)
1405/04/06	0.00053	89.19	(1.25)
1405/04/05	0.000539	90	3.27
1405/04/04	0.000521	88.41	(6.88)
1405/04/03	0.000551	92.68	1.76
1405/04/01	0.000548	88.35	(0.73)
1405/03/30	0.000507	81.34	2.72
1405/03/30	0.000529	85.77	5.62
1405/03/29	0.000489	78.65	(6.66)
1405/03/28	0.000523	82.66	(21.46)
1405/03/27	0.000582	92.59	16.10
1405/03/26	0.000564	87.31	14.79
1405/03/25	0.00049	78.1	(1.7)
1405/03/24	0.000496	86.2	(23.37)
1405/03/23	0.00054	94.16	12.16
1405/03/22	0.000528	91.75	8.89
1405/03/21	0.000485	86.37	(4.16)
1405/03/20	0.000506	90.91	3.98
1405/03/19	0.000486	86.51	(7.66)
1405/03/18	0.000527	94.13	(2.85)
1405/03/17	0.000541	96.6	8.36
1405/03/16	0.0005	87.78	(4.51)
1405/03/15	0.000524	92.31	(9.7)
1405/03/14	0.00058	101.4	(8.69)
1405/03/13	0.000622	108	1.73
1405/03/12	0.000612	106.42	(5.15)
1405/03/11	0.000645	111.88	8.64
1405/03/10	0.000673	115.29	1.01
1405/03/09	0.000668	114	(7.65)
1405/03/08	0.000689	117.99	(1.7)
1405/03/07	0.000699	121.84	8.74
1405/03/06	0.000645	111.35	(8.48)
1405/03/05	0.000705	121.61	(8.58)
1405/03/04	0.000771	132.67	7.13
1405/03/03	0.000731	124.86	(0.52)
1405/03/02	0.000734	130.72	(6.03)
1405/03/01	0.000782	138.58	(5.55)
1405/02/31	0.000828	147.8	10.44
1405/02/30	0.00075	132.82	(7.56)
1405/02/29	0.000813	145.5	(1.11)
1405/02/28	0.000823	147.63	(2.89)
1405/02/27	0.000893	161.2	(5.78)
1405/02/26	0.000947	169.97	2.86
1405/02/25	0.000952	171.48	3.00
1405/02/24	0.000924	166.81	(5.46)
1405/02/23	0.000978	175.9	23.76
1405/02/22	0.00079	142.93	3.63
1405/02/21	0.000768	139.69	(7.54)
1405/02/20	0.000921	163.38	21.64
1405/02/19	0.000757	135.21	(1.9)
1405/02/18	0.000757	135.38	(0.63)
1405/02/17	0.000762	136	0.02
1405/02/16	0.000762	134.62	3.58
1405/02/15	0.000736	132.92	(6.3)
1405/02/14	0.000785	141.29	(0.57)
1405/02/13	0.000791	148.53	(9.56)
1405/02/12	0.000874	159.95	5.45
1405/02/11	0.000853	150.15	4.70
1405/02/10	0.000815	143.98	2.38
1405/02/09	0.000796	141.09	0.08
1405/02/08	0.000795	132.48	3.50
1405/02/07	0.000768	121.98	(1.61)
1405/02/06	0.000783	122.07	(0.25)
1405/02/05	0.000786	121.6	(3.52)
1405/02/04	0.000816	124.45	5.46
1405/02/03	0.000774	118.92	10.99
1405/02/02	0.000699	106.96	(7.92)
1405/02/01	0.00076	115.73	(0.73)
1405/01/31	0.000794	120.46	1.98