(SharpLink Gaming, Inc Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 9.71 | 2,224,404 | 4.04 |
| 1405/06/29 | 9.34 | 2,147,798 | 0.18 |
| 1405/06/28 | 9.32 | 2,131,263 | (0.08) |
| 1405/06/27 | 9.33 | 2,117,473 | 12.95 |
| 1405/06/26 | 8.36 | 1,905,165 | 5.08 |
| 1405/06/25 | 8.01 | 1,846,078 | (3.8) |
| 1405/06/24 | 8.99 | 2,074,065 | 2.05 |
| 1405/06/23 | 8.83 | 2,061,829 | (0.43) |
| 1405/06/21 | 8.88 | 2,085,361 | 2.57 |
| 1405/06/20 | 8.4 | 1,979,131 | (2.38) |
| 1405/06/19 | 8.6 | 2,029,367 | (2.7) |
| 1405/06/18 | 8.94 | 2,079,081 | 3.17 |
| 1405/06/17 | 8.66 | 1,973,855 | (0.13) |
| 1405/06/16 | 8.65 | 1,959,922 | (0.58) |
| 1405/06/15 | 8.68 | 1,960,821 | 0.17 |
| 1405/06/13 | 8.91 | 1,974,776 | 9.95 |
| 1405/06/12 | 8.13 | 1,793,333 | 2.35 |
| 1405/06/11 | 8.15 | 1,783,884 | (2.98) |
| 1405/06/10 | 8.44 | 1,776,255 | 1.44 |
| 1405/06/08 | 8.17 | 1,689,237 | 0.05 |
| 1405/06/06 | 8.89 | 1,785,251 | 6.26 |
| 1405/06/04 | 8.36 | 1,653,066 | (0.97) |
| 1405/06/01 | 8.09 | 1,600,750 | (0.8) |
| 1405/06/01 | 8.14 | 1,583,844 | 0.83 |
| 1405/05/30 | 7.89 | 1,492,825 | 3.44 |
| 1405/05/27 | 6.3 | 1,192,318 | (3.09) |
| 1405/05/27 | 6.46 | 1,211,768 | 2.11 |
| 1405/05/26 | 6.36 | 1,183,972 | 2.24 |
| 1405/05/24 | 6.2 | 1,158,687 | 1.74 |
| 1405/05/21 | 6.17 | 1,158,488 | 0.21 |
| 1405/05/20 | 6.19 | 1,157,605 | (3.03) |
| 1405/05/18 | 6.41 | 1,191,744 | 0.89 |
| 1405/05/15 | 6.35 | 1,197,816 | 0.0 |
| 1405/05/14 | 6.35 | 1,195,788 | 1.60 |
| 1405/05/13 | 6.28 | 1,193,003 | 0.98 |
| 1405/05/13 | 6.28 | 1,193,761 | 0.87 |
| 1405/05/11 | 6.07 | 1,163,489 | 0.14 |
| 1405/05/09 | 6.11 | 1,192,476 | (3.9) |
| 1405/05/08 | 6.38 | 1,236,511 | 0.26 |
| 1405/05/07 | 6.42 | 1,252,384 | 5.71 |
| 1405/05/05 | 5.99 | 1,136,784 | (0.83) |
| 1405/05/01 | 6.04 | 1,181,387 | (3.86) |
| 1405/05/01 | 6.05 | 1,180,493 | (2.54) |
| 1405/04/30 | 6.27 | 1,196,915 | 1.93 |
| 1405/04/30 | 6.22 | 1,186,407 | 8.99 |
| 1405/04/29 | 5.86 | 1,127,352 | 2.35 |
| 1405/04/26 | 5.71 | 1,079,209 | (5.32) |
| 1405/04/25 | 5.96 | 1,126,079 | 0.67 |
| 1405/04/23 | 5.5 | 1,013,570 | 2.23 |
| 1405/04/21 | 5.49 | 987,928 | (0.03) |
| 1405/04/20 | 5.5 | 976,753 | (0.91) |
| 1405/04/19 | 5.48 | 981,689 | 3.56 |
| 1405/04/18 | 5.29 | 961,951 | (2.3) |
| 1405/04/17 | 5.42 | 987,285 | (0.45) |
| 1405/04/16 | 5.45 | 964,453 | (3.89) |
| 1405/04/15 | 5.66 | 990,460 | 6.44 |
| 1405/04/14 | 5.33 | 927,626 | (0.01) |
| 1405/04/13 | 5.33 | 923,356 | 0.04 |
| 1405/04/12 | 5.33 | 938,054 | 0.32 |
| 1405/04/11 | 5.31 | 944,688 | 3.00 |
| 1405/04/10 | 5.16 | 907,149 | 7.40 |
| 1405/04/09 | 4.82 | 834,958 | (1.97) |
| 1405/04/08 | 4.91 | 841,311 | 3.65 |
| 1405/04/07 | 4.74 | 818,651 | (2.52) |
| 1405/04/06 | 4.87 | 818,260 | 5.31 |
| 1405/04/05 | 4.81 | 803,024 | 4.57 |
| 1405/04/04 | 4.6 | 779,056 | (2.61) |
| 1405/04/03 | 4.83 | 811,699 | (4.34) |
| 1405/04/01 | 5.36 | 863,964 | 2.06 |
| 1405/03/30 | 5.25 | 842,648 | 0.09 |
| 1405/03/30 | 5.27 | 853,270 | 0.30 |
| 1405/03/29 | 5.26 | 845,721 | (0.45) |
| 1405/03/28 | 5.29 | 835,237 | (1.91) |
| 1405/03/27 | 5.64 | 896,358 | 1.09 |
| 1405/03/26 | 5.57 | 862,585 | (4.49) |
| 1405/03/25 | 5.83 | 930,214 | 8.03 |
| 1405/03/24 | 5.41 | 940,111 | (0.7) |
| 1405/03/23 | 5.51 | 961,347 | 2.04 |
| 1405/03/22 | 5.39 | 938,006 | (0.33) |
| 1405/03/21 | 5.44 | 969,088 | 5.03 |
| 1405/03/20 | 5.18 | 930,812 | (1.91) |
| 1405/03/19 | 5.28 | 938,934 | (4.55) |
| 1405/03/18 | 5.53 | 988,398 | 6.36 |
| 1405/03/17 | 5.2 | 928,067 | (0.34) |
| 1405/03/16 | 5.22 | 916,496 | (3.2) |
| 1405/03/15 | 5.15 | 906,951 | (9.18) |
| 1405/03/14 | 5.68 | 992,334 | 2.19 |
| 1405/03/13 | 5.56 | 964,540 | (5.14) |
| 1405/03/12 | 5.86 | 1,019,160 | (5.37) |
| 1405/03/11 | 6.19 | 1,073,940 | 1.62 |
| 1405/03/10 | 6.09 | 1,044,038 | (0.02) |
| 1405/03/09 | 6.09 | 1,039,945 | 0.81 |
| 1405/03/08 | 6.11 | 1,045,946 | 0.13 |
| 1405/03/07 | 6.07 | 1,057,238 | 1.23 |
| 1405/03/06 | 6 | 1,034,974 | (2.76) |
| 1405/03/05 | 6.17 | 1,063,922 | 0.82 |
| 1405/03/04 | 6.12 | 1,052,526 | 0.11 |
| 1405/03/03 | 6.11 | 1,044,812 | (0.04) |
| 1405/03/02 | 6.12 | 1,088,531 | (5.64) |
| 1405/03/01 | 6.23 | 1,103,551 | (3.63) |
| 1405/02/31 | 6.46 | 1,153,827 | 2.41 |
| 1405/02/30 | 6.32 | 1,119,068 | 1.55 |
| 1405/02/29 | 6.22 | 1,112,674 | (1.5) |
| 1405/02/28 | 6.32 | 1,133,824 | (5.41) |
| 1405/02/27 | 6.68 | 1,206,550 | (0.2) |
| 1405/02/26 | 6.68 | 1,197,708 | (1.52) |
| 1405/02/25 | 6.75 | 1,215,705 | (8.41) |
| 1405/02/24 | 7.37 | 1,329,951 | 5.40 |
| 1405/02/23 | 7.29 | 1,312,759 | (3.89) |
| 1405/02/22 | 7.19 | 1,300,095 | (7.56) |
| 1405/02/21 | 7.38 | 1,342,423 | 0.24 |
| 1405/02/20 | 7.35 | 1,304,420 | (0.05) |
| 1405/02/19 | 7.35 | 1,313,719 | 1.62 |
| 1405/02/18 | 7.44 | 1,330,616 | (0.44) |
| 1405/02/17 | 7.48 | 1,334,241 | (3.14) |
| 1405/02/16 | 7.72 | 1,363,769 | 1.59 |
| 1405/02/15 | 7.6 | 1,372,916 | 0.28 |
| 1405/02/14 | 7.55 | 1,359,630 | 5.11 |
| 1405/02/13 | 7.22 | 1,356,926 | 0.86 |
| 1405/02/12 | 7.16 | 1,310,212 | (1.99) |
| 1405/02/11 | 7.24 | 1,273,496 | 0.81 |
| 1405/02/10 | 7.18 | 1,268,410 | 2.33 |
| 1405/02/09 | 7.02 | 1,243,435 | (4.01) |
| 1405/02/08 | 7.31 | 1,217,307 | 1.85 |
| 1405/02/07 | 7.18 | 1,140,479 | (2.14) |
| 1405/02/05 | 7.32 | 1,120,900 | (1.67) |
| 1405/02/04 | 7.29 | 1,112,191 | (2.31) |
| 1405/02/03 | 7.47 | 1,147,363 | (0.16) |
| 1405/02/02 | 7.49 | 1,146,100 | 1.96 |
| 1405/02/01 | 7.73 | 1,177,409 | 0.77 |
| 1405/01/31 | 7.69 | 1,167,181 | (2.9) |
