فروتز
(Fruits):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000513 | 1.1757 | 2.66 |
| 1405/06/29 | 0.00000506 | 1.1648 | (1.39) |
| 1405/06/28 | 0.00000514 | 1.1743 | (0.84) |
| 1405/06/27 | 0.00000518 | 1.1756 | 0.42 |
| 1405/06/26 | 0.00000516 | 1.1756 | 2.38 |
| 1405/06/25 | 0.00000504 | 1.1616 | 0.33 |
| 1405/06/23 | 0.00000516 | 1.2038 | (0.29) |
| 1405/06/21 | 0.00000519 | 1.2206 | 0.86 |
| 1405/06/20 | 0.00000517 | 1.2146 | 5.09 |
| 1405/06/19 | 0.00000506 | 1.1945 | (1.76) |
| 1405/06/18 | 0.00000516 | 1.1796 | (0.03) |
| 1405/06/17 | 0.00000514 | 1.1705 | (1.93) |
| 1405/06/16 | 0.00000522 | 1.1827 | (2.57) |
| 1405/06/15 | 0.0000053 | 1.198 | 2.53 |
| 1405/06/14 | 0.00000523 | 1.1813 | 0.86 |
| 1405/06/13 | 0.00000519 | 1.1511 | (0.06) |
| 1405/06/12 | 0.00000525 | 1.1624 | 0.21 |
| 1405/06/09 | 0.00000511 | 1.0658 | (1.51) |
| 1405/06/08 | 0.00000515 | 1.0653 | (3.44) |
| 1405/06/08 | 0.00000535 | 1.0992 | 2.10 |
| 1405/06/06 | 0.00000535 | 1.0735 | (3.12) |
| 1405/06/04 | 0.00000522 | 1.0321 | (3.81) |
| 1405/06/01 | 0.00000508 | 1.0049 | (4.4) |
| 1405/05/27 | 0.0000069 | 1.3043 | 1.61 |
| 1405/05/27 | 0.0000068 | 1.2757 | 0.91 |
| 1405/05/26 | 0.00000678 | 1.2623 | 0.44 |
| 1405/05/24 | 0.00000675 | 1.2622 | (0.15) |
| 1405/05/23 | 0.00000708 | 1.3273 | (1.05) |
| 1405/05/22 | 0.00000714 | 1.3371 | (0.19) |
| 1405/05/21 | 0.00000712 | 1.337 | 1.36 |
| 1405/05/19 | 0.00000704 | 1.3095 | (1.64) |
| 1405/05/18 | 0.00000711 | 1.3219 | 6.49 |
| 1405/05/15 | 0.00000641 | 1.2092 | 0.54 |
| 1405/05/14 | 0.00000638 | 1.2004 | 0.35 |
| 1405/05/13 | 0.00000635 | 1.2071 | 1.37 |
| 1405/05/13 | 0.00000635 | 1.206 | 1.37 |
| 1405/05/11 | 0.00000619 | 1.1881 | 3.12 |
| 1405/05/09 | 0.00000607 | 1.1842 | (1.94) |
| 1405/05/08 | 0.00000619 | 1.2017 | 1.94 |
| 1405/05/07 | 0.00000611 | 1.1914 | 1.18 |
| 1405/05/05 | 0.00000637 | 1.2082 | (2.63) |
| 1405/05/01 | 0.00000706 | 1.3768 | (0.69) |
| 1405/04/31 | 0.00000705 | 1.3473 | (1.74) |
| 1405/04/30 | 0.00000719 | 1.3721 | 3.81 |
| 1405/04/29 | 0.00000696 | 1.3389 | (0.15) |
| 1405/04/25 | 0.00000708 | 1.3361 | 0.54 |
| 1405/04/23 | 0.00000685 | 1.2651 | (1.08) |
| 1405/04/21 | 0.00000694 | 1.2476 | (2.09) |
| 1405/04/20 | 0.0000071 | 1.2621 | (1.13) |
| 1405/04/19 | 0.00000707 | 1.2662 | (0.18) |
| 1405/04/18 | 0.00000708 | 1.2872 | 2.01 |
| 1405/04/17 | 0.00000694 | 1.2656 | (4.56) |
| 1405/04/16 | 0.00000735 | 1.3014 | (1.13) |
| 1405/04/15 | 0.00000747 | 1.3078 | 1.01 |
| 1405/04/14 | 0.0000074 | 1.2876 | 1.11 |
| 1405/04/13 | 0.00000731 | 1.2674 | 0.75 |
| 1405/04/12 | 0.00000733 | 1.2887 | 2.15 |
| 1405/04/11 | 0.00000718 | 1.2778 | 0.46 |
| 1405/04/10 | 0.00000715 | 1.258 | (2.1) |
| 1405/04/09 | 0.0000073 | 1.2664 | (3.63) |
| 1405/04/08 | 0.00000758 | 1.298 | (3.41) |
| 1405/04/07 | 0.00000774 | 1.3356 | (6.64) |
| 1405/04/06 | 0.00000829 | 1.3938 | 1.53 |
| 1405/04/05 | 0.00000816 | 1.3638 | 2.22 |
| 1405/04/04 | 0.00000798 | 1.3532 | (0.62) |
| 1405/04/03 | 0.0000082 | 1.3791 | (2.01) |
| 1405/04/01 | 0.0000091 | 1.4678 | 1.18 |
| 1405/03/30 | 0.00000889 | 1.4263 | 5.91 |
| 1405/03/30 | 0.00000876 | 1.4191 | 3.79 |
| 1405/03/29 | 0.0000084 | 1.3505 | (1.01) |
| 1405/03/28 | 0.00000849 | 1.3405 | (2.89) |
| 1405/03/27 | 0.00000895 | 1.4233 | (2.89) |
| 1405/03/26 | 0.00000927 | 1.4352 | (2.09) |
| 1405/03/25 | 0.00000947 | 1.5099 | 3.19 |
| 1405/03/24 | 0.00000909 | 1.5786 | (2.91) |
| 1405/03/23 | 0.00000923 | 1.6088 | (2.92) |
| 1405/03/22 | 0.00000917 | 1.5953 | (4.82) |
| 1405/03/21 | 0.00000962 | 1.7145 | 5.65 |
| 1405/03/20 | 0.00000911 | 1.6372 | (3.23) |
| 1405/03/19 | 0.00000941 | 1.674 | (2.35) |
| 1405/03/18 | 0.00000964 | 1.7223 | 5.35 |
| 1405/03/17 | 0.00000919 | 1.6403 | 0.86 |
| 1405/03/16 | 0.00000911 | 1.5994 | (4.86) |
| 1405/03/15 | 0.00000928 | 1.6338 | (1.8) |
| 1405/03/14 | 0.00000945 | 1.6506 | (5.94) |
| 1405/03/13 | 0.00001004 | 1.7431 | (13.98) |
| 1405/03/12 | 0.00001167 | 2.03 | (2.01) |
| 1405/03/11 | 0.00001191 | 2.07 | 1.19 |
| 1405/03/10 | 0.00001194 | 2.05 | (0.04) |
| 1405/03/09 | 0.00001194 | 2.04 | (1.56) |
| 1405/03/08 | 0.00001189 | 2.04 | 26.50 |
| 1405/03/07 | 0.00000942 | 1.6417 | (2.21) |
| 1405/03/06 | 0.00000964 | 1.6634 | 0.11 |
| 1405/03/05 | 0.00000963 | 1.661 | (2.24) |
| 1405/03/04 | 0.00000985 | 1.6946 | 0.80 |
| 1405/03/03 | 0.00000988 | 1.6889 | 3.47 |
| 1405/03/02 | 0.00000955 | 1.7 | (1.41) |
| 1405/03/01 | 0.00000975 | 1.7266 | (0.02) |
| 1405/02/31 | 0.00000975 | 1.7396 | 2.15 |
| 1405/02/30 | 0.00000955 | 1.6924 | (6.65) |
| 1405/02/29 | 0.00001022 | 1.8284 | 2.82 |
| 1405/02/28 | 0.00000994 | 1.7839 | (2.0) |
| 1405/02/27 | 0.00001052 | 1.899 | 4.24 |
| 1405/02/26 | 0.00001009 | 1.8099 | (3.04) |
| 1405/02/25 | 0.00001043 | 1.879 | (9.49) |
| 1405/02/24 | 0.00001153 | 2.08 | 11.22 |
| 1405/02/23 | 0.00001036 | 1.8645 | (10.15) |
| 1405/02/22 | 0.00001153 | 2.09 | (6.08) |
| 1405/02/21 | 0.00001235 | 2.25 | (0.75) |
| 1405/02/20 | 0.00001251 | 2.22 | 0.52 |
| 1405/02/19 | 0.00001245 | 2.22 | 4.40 |
| 1405/02/18 | 0.00001232 | 2.2 | 4.43 |
| 1405/02/17 | 0.0000118 | 2.11 | (0.91) |
| 1405/02/16 | 0.00001191 | 2.1 | 8.71 |
| 1405/02/15 | 0.00001097 | 1.9829 | 8.64 |
| 1405/02/14 | 0.00001018 | 1.9252 | 3.71 |
| 1405/02/13 | 0.00000983 | 1.8457 | (3.52) |
| 1405/02/12 | 0.00001018 | 1.8631 | (3.16) |
| 1405/02/11 | 0.00000992 | 1.7451 | (0.81) |
| 1405/02/10 | 0.00001 | 1.7666 | 10.45 |
| 1405/02/09 | 0.00000905 | 1.6047 | (12.02) |
| 1405/02/08 | 0.0000103 | 1.7147 | 1.44 |
| 1405/02/07 | 0.00001015 | 1.6118 | (6.18) |
| 1405/02/06 | 0.00001084 | 1.69 | 2.40 |
| 1405/02/05 | 0.000011 | 1.6848 | (9.43) |
| 1405/02/04 | 0.00001106 | 1.6868 | (7.58) |
| 1405/02/03 | 0.00001197 | 1.8394 | (1.0) |
| 1405/02/02 | 0.00001209 | 1.8493 | 0.02 |
| 1405/02/01 | 0.00001201 | 1.8276 | (3.29) |
| 1405/01/31 | 0.00001216 | 1.8461 | (1.82) |
