متریکس کوین
(Metrix Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001151 | 2.64 | 1.18 |
| 1405/06/29 | 0.00001075 | 2.47 | 1.21 |
| 1405/06/28 | 0.00001062 | 2.43 | (0.84) |
| 1405/06/27 | 0.00001071 | 2.43 | (6.8) |
| 1405/06/26 | 0.00001149 | 2.62 | 3.68 |
| 1405/06/25 | 0.00001108 | 2.55 | 7.28 |
| 1405/06/23 | 0.00001085 | 2.53 | (14.51) |
| 1405/06/21 | 0.00001313 | 3.08 | 0.54 |
| 1405/06/20 | 0.00001306 | 3.08 | (27.15) |
| 1405/06/19 | 0.00001793 | 4.23 | 67.24 |
| 1405/06/18 | 0.00001103 | 2.51 | 5.30 |
| 1405/06/17 | 0.00001131 | 2.58 | 0.67 |
| 1405/06/16 | 0.0000108 | 2.45 | (2.92) |
| 1405/06/15 | 0.00001213 | 2.74 | (15.69) |
| 1405/06/13 | 0.00001635 | 3.62 | 52.52 |
| 1405/06/12 | 0.0000116 | 2.56 | 5.96 |
| 1405/06/11 | 0.00001046 | 2.29 | (28.7) |
| 1405/06/08 | 0.00001351 | 2.79 | 0.0 |
| 1405/06/06 | 0.00001451 | 2.91 | 5.72 |
| 1405/06/04 | 0.00001577 | 3.12 | (7.23) |
| 1405/06/01 | 0.00001451 | 2.87 | 0.03 |
| 1405/05/27 | 0.00001712 | 3.24 | (2.12) |
| 1405/05/27 | 0.00001748 | 3.28 | (10.26) |
| 1405/05/26 | 0.00001748 | 3.25 | (10.26) |
| 1405/05/24 | 0.00001948 | 3.64 | 8.37 |
| 1405/05/21 | 0.00002536 | 4.76 | 58.59 |
| 1405/05/20 | 0.00002536 | 4.78 | 58.60 |
| 1405/05/19 | 0.00001599 | 2.98 | (0.03) |
| 1405/05/18 | 0.000016 | 2.98 | (0.01) |
| 1405/05/16 | 0.000016 | 2.99 | 0.30 |
| 1405/05/14 | 0.00001774 | 3.34 | (29.0) |
| 1405/05/13 | 0.00002498 | 4.74 | 85.09 |
| 1405/05/12 | 0.0000135 | 2.6 | (18.05) |
| 1405/05/11 | 0.00001646 | 3.16 | 10.50 |
| 1405/05/09 | 0.00001351 | 2.63 | (0.01) |
| 1405/05/09 | 0.00001351 | 2.63 | (6.72) |
| 1405/05/07 | 0.00001478 | 2.88 | (0.01) |
| 1405/05/05 | 0.00001537 | 2.92 | 2.59 |
| 1405/05/01 | 0.000016 | 3.13 | 5.82 |
| 1405/04/31 | 0.00001511 | 2.92 | (3.02) |
| 1405/04/31 | 0.00001467 | 2.81 | (5.64) |
| 1405/04/30 | 0.00001556 | 2.97 | (14.76) |
| 1405/04/29 | 0.00001919 | 3.69 | 9.56 |
| 1405/04/25 | 0.00001998 | 3.77 | 0.03 |
| 1405/04/23 | 0.00001543 | 2.85 | (5.45) |
| 1405/04/21 | 0.00001933 | 3.48 | (0.34) |
| 1405/04/20 | 0.00001928 | 3.43 | 27.27 |
| 1405/04/19 | 0.00001546 | 2.77 | (2.38) |
| 1405/04/18 | 0.00001584 | 2.88 | 3.60 |
| 1405/04/17 | 0.0000153 | 2.79 | (4.33) |
| 1405/04/16 | 0.00001599 | 2.83 | 0.0 |
| 1405/04/15 | 0.00001599 | 2.8 | 0.03 |
| 1405/04/14 | 0.00001599 | 2.78 | (0.01) |
| 1405/04/13 | 0.00001599 | 2.77 | 0.04 |
| 1405/04/12 | 0.00001599 | 2.81 | (0.41) |
| 1405/04/11 | 0.00001605 | 2.86 | 0.44 |
| 1405/04/10 | 0.00001598 | 2.81 | (8.26) |
| 1405/04/09 | 0.00001742 | 3.02 | 5.64 |
| 1405/04/08 | 0.00001649 | 2.82 | (7.17) |
| 1405/04/07 | 0.00001902 | 3.28 | (1.03) |
| 1405/04/06 | 0.00001922 | 3.23 | 28.27 |
| 1405/04/05 | 0.00001498 | 2.5 | (16.16) |
| 1405/04/04 | 0.00001787 | 3.03 | 41.49 |
| 1405/04/03 | 0.00001263 | 2.12 | (0.02) |
| 1405/04/01 | 0.00001082 | 1.7449 | (43.93) |
| 1405/03/30 | 0.00001658 | 2.66 | 43.68 |
| 1405/03/30 | 0.00001676 | 2.72 | 45.04 |
| 1405/03/29 | 0.00001154 | 1.8555 | (8.67) |
| 1405/03/28 | 0.00001263 | 1.9955 | (0.03) |
| 1405/03/27 | 0.00001264 | 2.01 | (17.31) |
| 1405/03/26 | 0.00001528 | 2.37 | (0.06) |
| 1405/03/25 | 0.00001529 | 2.44 | 0.02 |
| 1405/03/24 | 0.00001529 | 2.66 | (0.01) |
| 1405/03/23 | 0.00001698 | 2.96 | 6.26 |
| 1405/03/22 | 0.00001698 | 2.95 | 0.24 |
| 1405/03/21 | 0.00001694 | 3.02 | (34.74) |
| 1405/03/20 | 0.00002596 | 4.67 | 42.59 |
| 1405/03/19 | 0.00001821 | 3.24 | (17.21) |
| 1405/03/18 | 0.00002199 | 3.93 | (4.13) |
| 1405/03/17 | 0.00002294 | 4.09 | 0.02 |
| 1405/03/16 | 0.00002294 | 4.03 | 10.36 |
| 1405/03/15 | 0.00002079 | 3.66 | 48.57 |
| 1405/03/14 | 0.00001399 | 2.44 | 0.03 |
| 1405/03/13 | 0.00001399 | 2.43 | (0.56) |
| 1405/03/12 | 0.00001407 | 2.45 | (0.02) |
| 1405/03/11 | 0.00001407 | 2.44 | (29.11) |
| 1405/03/10 | 0.00001985 | 3.4 | 52.89 |
| 1405/03/09 | 0.00001298 | 2.22 | 27.99 |
| 1405/03/08 | 0.00001014 | 1.7364 | (24.76) |
| 1405/03/07 | 0.00001348 | 2.35 | 0.06 |
| 1405/03/06 | 0.00001347 | 2.33 | 12.45 |
| 1405/03/05 | 0.00001198 | 2.07 | (20.04) |
| 1405/03/04 | 0.00001499 | 2.58 | 47.83 |
| 1405/03/03 | 0.00001014 | 1.7326 | (0.01) |
| 1405/03/02 | 0.00001014 | 1.8046 | 0.01 |
| 1405/03/01 | 0.00001014 | 1.796 | (0.03) |
| 1405/02/31 | 0.00001014 | 1.8102 | 0.04 |
| 1405/02/30 | 0.00001014 | 1.7961 | (0.02) |
| 1405/02/29 | 0.00001014 | 1.8139 | (0.01) |
| 1405/02/28 | 0.00001014 | 1.82 | (49.26) |
| 1405/02/27 | 0.00001999 | 3.61 | 0.0 |
| 1405/02/26 | 0.00001999 | 3.59 | 0.0 |
| 1405/02/25 | 0.00001999 | 3.6 | (0.03) |
| 1405/02/24 | 0.00002 | 3.61 | 97.04 |
| 1405/02/23 | 0.00001015 | 1.8257 | 0.0 |
| 1405/02/22 | 0.00001015 | 1.8359 | 0.0 |
| 1405/02/21 | 0.00001015 | 1.846 | 0.0 |
| 1405/02/20 | 0.00001015 | 1.8011 | 0.0 |
| 1405/02/19 | 0.00001015 | 1.813 | 0.0 |
| 1405/02/18 | 0.00001015 | 1.8144 | 0.0 |
| 1405/02/17 | 0.00001015 | 1.8113 | 0.0 |
| 1405/02/16 | 0.00001015 | 1.7932 | (0.01) |
| 1405/02/15 | 0.00001015 | 1.8341 | 0.41 |
| 1405/02/14 | 0.00001011 | 1.8193 | 0.0 |
| 1405/02/13 | 0.00001099 | 2.06 | (1.12) |
| 1405/02/12 | 0.00001111 | 2.03 | 0.0 |
| 1405/02/11 | 0.00001111 | 1.955 | 0.0 |
| 1405/02/10 | 0.00001111 | 1.963 | 0.0 |
| 1405/02/09 | 0.00001111 | 1.9692 | 0.0 |
| 1405/02/08 | 0.00001111 | 1.8505 | 0.0 |
| 1405/02/07 | 0.00001111 | 1.7644 | (0.03) |
| 1405/02/06 | 0.00001111 | 1.7318 | 0.02 |
| 1405/02/05 | 0.00001111 | 1.7201 | (0.02) |
| 1405/02/04 | 0.00001111 | 1.6948 | (0.02) |
| 1405/02/03 | 0.00001111 | 1.7082 | 8.40 |
| 1405/02/02 | 0.00001025 | 1.5683 | (32.06) |
| 1405/02/01 | 0.00001375 | 2.09 | (8.89) |
| 1405/01/31 | 0.00001509 | 2.29 | (2.63) |
