Name: پریسم ا امکییواسدی
Creator: حال و هوا

جدول آخرین قیمت
پریسم ا ام‌کی‌یو‌اس‌دی
(Prisma mkUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	1	229,158	0.47
1405/06/29	1.0007	230,156	0.09
1405/06/28	0.9998	228,599	(0.18)
1405/06/27	1.0016	227,354	(0.11)
1405/06/26	1.0027	228,601	0.98
1405/06/25	0.993	228,875	0.05
1405/06/23	1.0003	233,549	0.16
1405/06/22	0.9988	232,346	0.48
1405/06/21	0.9988	234,683	(0.39)
1405/06/20	0.9984	234,736	0.15
1405/06/19	0.9982	235,522	(0.04)
1405/06/18	0.9987	227,686	0.06
1405/06/17	0.9987	227,540	0.0
1405/06/16	0.9979	223,020	(0.07)
1405/06/15	1.0005	226,003	0.18
1405/06/13	1.0015	222,023	0.32
1405/06/12	1.0045	222,470	0.82
1405/06/11	0.9964	217,668	(0.21)
1405/06/08	0.9948	205,756	(1.14)
1405/06/06	0.9953	199,493	(0.06)
1405/06/04	0.9967	197,061	(0.49)
1405/06/01	1.0029	198,338	0.40
1405/05/27	1.0022	189,543	0.37
1405/05/27	0.9975	187,208	(0.25)
1405/05/26	0.9987	185,886	(0.08)
1405/05/24	0.9988	186,740	0.03
1405/05/22	0.9975	186,925	(0.32)
1405/05/21	1.0007	187,737	0.40
1405/05/19	0.9967	185,682	(0.38)
1405/05/18	1.0005	186,073	0.14
1405/05/15	0.999	188,409	(0.02)
1405/05/14	0.9992	188,117	(0.11)
1405/05/13	1.0009	190,151	(0.02)
1405/05/13	1.0009	190,145	(0.02)
1405/05/11	0.9996	192,392	0.16
1405/05/09	0.997	194,392	(0.56)
1405/05/08	1.0026	194,538	0.71
1405/05/07	0.9998	194,965	0.11
1405/05/05	0.9999	189,720	0.07
1405/05/01	0.997	194,492	(0.02)
1405/04/31	1.0003	191,283	0.0
1405/04/30	1.0003	190,948	0.16
1405/04/29	0.9992	192,159	(0.19)
1405/04/25	0.9988	188,674	(0.04)
1405/04/23	0.9996	184,616	0.04
1405/04/21	1	179,827	0.08
1405/04/20	0.9993	177,580	(0.14)
1405/04/19	1.0001	179,144	0.01
1405/04/18	1	181,770	0.22
1405/04/17	0.9978	181,895	(0.22)
1405/04/16	0.9999	177,059	0.10
1405/04/15	0.9994	175,037	0.35
1405/04/14	0.9946	173,157	0.04
1405/04/13	0.9942	172,274	(0.57)
1405/04/12	0.9991	175,680	(0.08)
1405/04/11	0.9998	177,823	(0.12)
1405/04/10	1.001	176,086	0.61
1405/04/09	0.995	172,506	(0.55)
1405/04/08	1.0004	171,332	0.40
1405/04/07	0.9974	172,125	(0.16)
1405/04/06	0.999	167,978	0.46
1405/04/05	1.0049	167,934	0.95
1405/04/04	0.9955	168,770	(0.39)
1405/04/03	0.9962	167,494	(0.05)
1405/04/01	0.999	161,134	0.06
1405/03/30	0.9999	160,463	0.20
1405/03/30	1.0003	162,080	0.24
1405/03/29	0.9976	160,404	0.03
1405/03/28	0.9973	157,505	(0.09)
1405/03/27	0.9977	158,624	0.01
1405/03/26	0.9991	154,648	(0.25)
1405/03/25	1.0016	159,684	0.28
1405/03/24	0.9989	173,484	0.04
1405/03/23	0.9986	174,108	0.05
1405/03/22	0.9988	173,682	(0.12)
1405/03/21	1.0001	178,201	0.33
1405/03/20	0.9967	179,178	0.10
1405/03/19	0.9957	177,107	(0.54)
1405/03/18	1.0011	178,914	0.29
1405/03/17	0.9983	178,130	0.18
1405/03/16	0.9965	174,983	0.20
1405/03/15	0.9949	175,251	(0.47)
1405/03/14	0.9996	174,645	0.42
1405/03/13	0.9954	172,794	0.31
1405/03/12	0.9923	172,668	(0.56)
1405/03/11	0.998	173,161	0.03
1405/03/10	0.9988	171,185	0.24
1405/03/09	0.9965	170,129	(0.53)
1405/03/08	0.9991	171,034	(0.46)
1405/03/07	1.0037	174,838	1.19
1405/03/06	0.9919	171,166	(0.27)
1405/03/05	0.9946	171,565	(0.36)
1405/03/04	0.9981	171,730	0.30
1405/03/03	0.9989	170,721	0.15
1405/03/02	0.9974	177,529	(0.14)
1405/03/01	0.9951	176,306	(0.19)
1405/02/31	0.997	177,942	(0.47)
1405/02/30	1.0018	177,450	0.54
1405/02/29	0.9964	178,227	(0.52)
1405/02/28	1.0016	179,740	0.21
1405/02/27	0.9994	180,480	0.23
1405/02/26	0.9971	178,879	(0.15)
1405/02/25	0.9934	178,892	(0.87)
1405/02/24	1.002	180,817	0.64
1405/02/23	0.9956	179,116	(0.25)
1405/02/22	0.9981	180,562	0.37
1405/02/21	0.9985	181,631	(0.09)
1405/02/20	0.9994	177,377	(0.02)
1405/02/19	0.9996	178,591	0.24
1405/02/18	0.9995	178,710	0.30
1405/02/17	0.9965	177,867	(0.18)
1405/02/16	0.9984	176,414	(0.29)
1405/02/15	1.0013	180,942	0.77
1405/02/14	0.9936	178,839	(0.24)
1405/02/13	0.9943	186,773	(0.43)
1405/02/12	0.9986	182,675	(0.15)
1405/02/11	1.0001	175,959	0.10
1405/02/10	0.9991	176,508	0.70
1405/02/09	0.9921	175,834	(0.56)
1405/02/08	0.9977	166,159	0.77
1405/02/07	0.9901	157,226	(1.03)
1405/02/02	1.0042	153,641	0.49
1405/02/01	0.9993	152,088	(0.04)
1405/01/31	0.9997	151,840	0.21