(Vertiv Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 255.57 | 58,556,679 | 3.02 |
| 1405/06/29 | 248.13 | 57,070,435 | (0.02) |
| 1405/06/28 | 248.18 | 56,747,316 | (0.66) |
| 1405/06/27 | 249.84 | 56,712,856 | 3.19 |
| 1405/06/26 | 241.89 | 55,151,958 | 0.42 |
| 1405/06/25 | 240.95 | 55,537,731 | 2.10 |
| 1405/06/23 | 247.06 | 57,700,482 | (4.31) |
| 1405/06/21 | 258.01 | 60,620,991 | 1.50 |
| 1405/06/20 | 256.87 | 60,664,768 | 3.85 |
| 1405/06/19 | 262.73 | 61,987,866 | (9.53) |
| 1405/06/18 | 266.78 | 62,308,183 | (8.94) |
| 1405/06/17 | 293.79 | 66,840,620 | 5.10 |
| 1405/06/16 | 279.59 | 62,476,011 | (0.17) |
| 1405/06/15 | 279.51 | 63,137,725 | (0.21) |
| 1405/06/13 | 276.26 | 60,800,157 | 2.42 |
| 1405/06/12 | 257.87 | 56,280,083 | 2.04 |
| 1405/06/11 | 256.39 | 56,095,226 | 1.37 |
| 1405/06/10 | 256.27 | 54,717,770 | (0.74) |
| 1405/06/08 | 259.71 | 53,720,162 | 0.26 |
| 1405/06/08 | 259.93 | 53,416,884 | 0.14 |
| 1405/06/06 | 260.63 | 52,237,325 | (1.57) |
| 1405/06/04 | 256.09 | 50,627,861 | (1.3) |
| 1405/06/01 | 263.04 | 52,023,897 | (0.12) |
| 1405/05/27 | 270.28 | 51,118,682 | (7.8) |
| 1405/05/27 | 283.21 | 53,158,963 | (4.86) |
| 1405/05/26 | 296.71 | 55,208,407 | 1.03 |
| 1405/05/22 | 288.95 | 54,245,236 | 0.13 |
| 1405/05/22 | 289.85 | 54,316,773 | 2.75 |
| 1405/05/21 | 283.05 | 53,151,333 | 5.25 |
| 1405/05/20 | 273.02 | 51,062,410 | (0.18) |
| 1405/05/19 | 273.21 | 50,899,004 | 0.24 |
| 1405/05/18 | 272.81 | 50,737,828 | 0.11 |
| 1405/05/15 | 277.7 | 52,359,787 | (0.6) |
| 1405/05/13 | 268.24 | 51,008,024 | 1.27 |
| 1405/05/13 | 270.29 | 51,380,317 | 2.91 |
| 1405/05/11 | 245.03 | 47,098,643 | 1.93 |
| 1405/05/07 | 235.51 | 45,948,733 | (14.1) |
| 1405/05/05 | 299.85 | 56,891,390 | 1.15 |
| 1405/05/01 | 303.51 | 59,364,238 | 0.56 |
| 1405/05/01 | 302.23 | 58,949,111 | 0.40 |
| 1405/04/31 | 301.44 | 57,616,716 | 1.61 |
| 1405/04/30 | 296.43 | 56,354,207 | 2.27 |
| 1405/04/26 | 288.02 | 54,456,462 | (5.27) |
| 1405/04/25 | 295.57 | 55,841,980 | (3.31) |
| 1405/04/24 | 305.69 | 57,696,310 | (0.78) |
| 1405/04/23 | 308.09 | 56,918,022 | (1.52) |
| 1405/04/21 | 320.23 | 57,583,841 | 0.81 |
| 1405/04/20 | 314.97 | 55,973,536 | (0.89) |
| 1405/04/19 | 319.25 | 57,187,647 | (1.68) |
| 1405/04/18 | 324.7 | 59,021,089 | 2.56 |
| 1405/04/17 | 316.54 | 57,706,053 | 3.88 |
| 1405/04/16 | 297.12 | 52,612,729 | (8.45) |
| 1405/04/15 | 317.6 | 55,626,668 | 5.00 |
| 1405/04/14 | 302.25 | 52,622,025 | (0.51) |
| 1405/04/13 | 303.81 | 52,643,059 | 0.87 |
| 1405/04/12 | 303.75 | 53,413,311 | 0.78 |
| 1405/04/11 | 301.41 | 53,607,635 | (3.52) |
| 1405/04/10 | 312.4 | 54,952,567 | (6.86) |
| 1405/04/09 | 335.25 | 58,124,763 | 9.15 |
| 1405/04/08 | 307.15 | 52,601,465 | 0.98 |
| 1405/04/07 | 303.44 | 52,366,089 | (0.65) |
| 1405/04/06 | 305.43 | 51,355,433 | (0.94) |
| 1405/04/05 | 305.33 | 51,025,781 | (5.79) |
| 1405/04/04 | 324.32 | 54,983,608 | 3.02 |
| 1405/04/03 | 322.28 | 54,186,180 | (0.33) |
| 1405/04/01 | 333.19 | 53,744,215 | (1.14) |
| 1405/03/30 | 336.39 | 53,986,011 | 0.67 |
| 1405/03/30 | 334.73 | 54,239,364 | 0.27 |
| 1405/03/29 | 334.22 | 53,741,974 | (0.06) |
| 1405/03/28 | 335.17 | 52,935,696 | 4.83 |
| 1405/03/27 | 318.45 | 50,632,259 | 4.33 |
| 1405/03/26 | 299.89 | 46,419,291 | (3.98) |
| 1405/03/25 | 312.3 | 49,790,813 | 3.82 |
| 1405/03/24 | 302.46 | 52,527,349 | 0.57 |
| 1405/03/23 | 301.85 | 52,629,069 | 0.64 |
| 1405/03/22 | 301.22 | 52,376,472 | 1.08 |
| 1405/03/21 | 297.81 | 53,068,043 | 6.54 |
| 1405/03/20 | 279.53 | 50,250,804 | (2.76) |
| 1405/03/19 | 287.48 | 51,132,324 | (4.91) |
| 1405/03/18 | 302.32 | 54,027,470 | 3.95 |
| 1405/03/17 | 290.93 | 51,913,780 | (1.22) |
| 1405/03/16 | 294.73 | 51,753,390 | (3.84) |
| 1405/03/15 | 299.95 | 52,835,502 | (7.32) |
| 1405/03/14 | 323.3 | 56,483,769 | (2.76) |
| 1405/03/13 | 332.78 | 57,767,556 | (0.57) |
| 1405/03/12 | 334.68 | 58,234,614 | 3.76 |
| 1405/03/11 | 322.55 | 55,965,331 | 1.91 |
| 1405/03/10 | 318.79 | 54,634,985 | 1.07 |
| 1405/03/09 | 313.96 | 53,603,633 | (0.78) |
| 1405/03/08 | 314.03 | 53,759,714 | (0.68) |
| 1405/03/07 | 316.35 | 55,107,208 | (0.9) |
| 1405/03/06 | 319.91 | 55,206,078 | (1.68) |
| 1405/03/05 | 325.37 | 56,126,354 | 0.66 |
| 1405/03/04 | 323.22 | 55,610,850 | 0.51 |
| 1405/03/03 | 322.14 | 55,053,600 | (0.01) |
| 1405/03/02 | 322.16 | 57,339,611 | (2.42) |
| 1405/03/01 | 327.12 | 57,957,448 | 0.91 |
| 1405/02/31 | 324.95 | 57,995,667 | 2.53 |
| 1405/02/30 | 317.16 | 56,180,552 | (1.79) |
| 1405/02/29 | 322.93 | 57,763,456 | (5.11) |
| 1405/02/28 | 340.4 | 61,086,568 | (8.78) |
| 1405/02/27 | 372.85 | 67,330,404 | (0.36) |
| 1405/02/26 | 374.19 | 67,129,356 | 1.68 |
| 1405/02/25 | 371.52 | 66,906,952 | (1.75) |
| 1405/02/24 | 378.16 | 68,237,928 | 2.21 |
| 1405/02/23 | 369.98 | 66,560,601 | 0.87 |
| 1405/02/22 | 366.78 | 66,353,942 | (0.22) |
| 1405/02/21 | 337.35 | 61,366,782 | (1.63) |
| 1405/02/20 | 345.88 | 61,388,632 | 0.78 |
| 1405/02/19 | 343.19 | 61,314,945 | (0.93) |
| 1405/02/18 | 340.13 | 60,812,615 | (0.05) |
| 1405/02/17 | 340.31 | 60,740,478 | (4.8) |
| 1405/02/16 | 357.49 | 63,167,965 | 5.33 |
| 1405/02/15 | 339.38 | 61,331,245 | 3.17 |
| 1405/02/14 | 328.94 | 59,203,138 | 0.23 |
| 1405/02/13 | 328.02 | 61,615,407 | (0.11) |
| 1405/02/12 | 328.39 | 60,074,428 | (0.01) |
| 1405/02/11 | 328.37 | 57,775,401 | 0.25 |
| 1405/02/10 | 327.65 | 57,884,836 | 7.37 |
| 1405/02/09 | 305.16 | 54,083,198 | (0.28) |
| 1405/02/08 | 306 | 50,962,147 | (4.58) |
| 1405/02/07 | 320.47 | 50,889,665 | (1.24) |
| 1405/02/06 | 323.05 | 50,340,830 | (0.42) |
| 1405/02/05 | 324.37 | 50,214,463 | 0.39 |
| 1405/02/04 | 323.11 | 49,278,056 | 1.27 |
| 1405/02/03 | 319.06 | 49,037,169 | 4.91 |
| 1405/02/02 | 304.09 | 46,510,935 | (3.09) |
| 1405/02/01 | 320.6 | 48,874,787 | 4.28 |
| 1405/01/31 | 314.44 | 47,757,374 | 2.64 |
