(AppLovin Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 310.67 | 71,180,997 | 0.65 |
| 1405/06/29 | 308.7 | 71,002,754 | 0.01 |
| 1405/06/28 | 308.67 | 70,579,697 | 0.09 |
| 1405/06/27 | 308.41 | 70,008,319 | (3.38) |
| 1405/06/26 | 320.41 | 73,054,439 | (1.73) |
| 1405/06/25 | 326.98 | 75,368,200 | (1.41) |
| 1405/06/24 | 332.95 | 76,805,900 | 3.13 |
| 1405/06/23 | 323.1 | 75,437,404 | (0.01) |
| 1405/06/21 | 323.1 | 75,903,918 | 2.15 |
| 1405/06/20 | 313.79 | 73,960,281 | 2.63 |
| 1405/06/19 | 305.76 | 72,138,913 | (4.0) |
| 1405/06/18 | 310.97 | 72,336,683 | (2.46) |
| 1405/06/17 | 318.81 | 72,638,331 | (0.32) |
| 1405/06/16 | 319.89 | 72,455,336 | 0.05 |
| 1405/06/15 | 320.02 | 72,287,635 | (0.09) |
| 1405/06/13 | 313.52 | 69,501,461 | (1.93) |
| 1405/06/11 | 311.16 | 68,077,955 | (1.4) |
| 1405/06/10 | 308.03 | 64,849,682 | (2.73) |
| 1405/06/08 | 315.8 | 65,321,762 | (0.06) |
| 1405/06/04 | 310.53 | 61,388,447 | 3.80 |
| 1405/06/01 | 305.03 | 60,328,023 | 0.12 |
| 1405/05/30 | 312.19 | 59,098,480 | 0.26 |
| 1405/05/27 | 307.45 | 58,149,073 | (0.26) |
| 1405/05/27 | 310.36 | 58,255,438 | (1.99) |
| 1405/05/26 | 315.56 | 58,733,481 | 1.77 |
| 1405/05/21 | 318.81 | 59,865,498 | (5.98) |
| 1405/05/20 | 330.93 | 61,894,042 | (4.0) |
| 1405/05/19 | 347.58 | 64,544,939 | 0.39 |
| 1405/05/18 | 346.42 | 64,417,224 | (0.44) |
| 1405/05/16 | 347.56 | 65,060,166 | 4.15 |
| 1405/05/14 | 347.72 | 65,465,493 | (18.78) |
| 1405/05/13 | 422.05 | 80,231,734 | 4.01 |
| 1405/05/13 | 419.32 | 79,663,325 | 3.64 |
| 1405/05/11 | 395.45 | 75,805,756 | (0.04) |
| 1405/05/07 | 397.06 | 77,159,380 | (5.21) |
| 1405/05/07 | 415.99 | 81,121,644 | 0.25 |
| 1405/05/05 | 397.61 | 75,438,193 | 2.41 |
| 1405/05/02 | 398.5 | 77,401,860 | (3.62) |
| 1405/05/01 | 397.25 | 77,220,382 | (4.57) |
| 1405/04/30 | 430.75 | 82,255,573 | 1.65 |
| 1405/04/30 | 426.84 | 81,464,241 | 0.55 |
| 1405/04/26 | 432.06 | 81,684,183 | (4.79) |
| 1405/04/25 | 453.01 | 85,586,525 | 0.44 |
| 1405/04/23 | 433.01 | 79,799,315 | (14.41) |
| 1405/04/21 | 506.3 | 91,044,068 | 0.04 |
| 1405/04/20 | 506.09 | 89,936,282 | (3.58) |
| 1405/04/19 | 505.7 | 90,587,199 | (2.67) |
| 1405/04/18 | 519.59 | 94,446,312 | 0.14 |
| 1405/04/17 | 522.88 | 95,323,580 | (0.83) |
| 1405/04/16 | 526.51 | 93,233,768 | (2.91) |
| 1405/04/15 | 541.1 | 94,771,171 | 3.02 |
| 1405/04/14 | 525.4 | 91,473,609 | (0.01) |
| 1405/04/13 | 525.43 | 91,044,503 | 0.0 |
| 1405/04/12 | 525.5 | 92,406,775 | 0.12 |
| 1405/04/11 | 524.87 | 93,351,357 | (6.79) |
| 1405/04/10 | 563.12 | 99,057,441 | 9.18 |
| 1405/04/09 | 515.72 | 89,415,108 | 4.30 |
| 1405/04/08 | 494.47 | 84,681,627 | 3.94 |
| 1405/04/07 | 475.42 | 82,046,385 | (0.06) |
| 1405/04/06 | 475.71 | 79,987,025 | 4.99 |
| 1405/04/05 | 478.94 | 80,040,113 | 7.02 |
| 1405/04/04 | 447.53 | 75,871,271 | (3.94) |
| 1405/04/03 | 462.52 | 77,766,299 | (1.26) |
| 1405/04/01 | 466.74 | 75,285,949 | (0.21) |
| 1405/03/30 | 468.08 | 75,120,575 | (0.01) |
| 1405/03/30 | 468.16 | 75,858,463 | 0.01 |
| 1405/03/29 | 468.32 | 75,305,183 | (0.13) |
| 1405/03/28 | 469.61 | 74,168,454 | (1.99) |
| 1405/03/27 | 496.38 | 78,922,174 | 0.03 |
| 1405/03/26 | 512.59 | 79,344,166 | (1.63) |
| 1405/03/25 | 521.09 | 83,078,386 | 5.19 |
| 1405/03/24 | 495.55 | 86,061,712 | (0.01) |
| 1405/03/23 | 495.5 | 86,392,742 | 3.76 |
| 1405/03/22 | 494.18 | 85,929,964 | 3.35 |
| 1405/03/21 | 478.15 | 85,202,571 | (5.53) |
| 1405/03/20 | 506.15 | 90,989,390 | (2.79) |
| 1405/03/19 | 520.67 | 92,610,160 | (7.64) |
| 1405/03/18 | 563.76 | 100,749,115 | 2.06 |
| 1405/03/17 | 552.26 | 98,545,340 | (0.02) |
| 1405/03/16 | 552.15 | 96,956,366 | (4.17) |
| 1405/03/15 | 553.8 | 97,548,696 | (0.68) |
| 1405/03/14 | 557.49 | 97,397,986 | (2.17) |
| 1405/03/13 | 569.54 | 98,865,700 | (5.62) |
| 1405/03/12 | 603.46 | 105,001,525 | (1.43) |
| 1405/03/11 | 612.21 | 106,224,494 | 0.39 |
| 1405/03/10 | 609.99 | 104,542,442 | (0.03) |
| 1405/03/09 | 609.78 | 104,108,801 | 3.22 |
| 1405/03/08 | 609.48 | 104,337,330 | 1.82 |
| 1405/03/07 | 598.1 | 104,186,942 | 5.15 |
| 1405/03/06 | 567.64 | 97,955,087 | 10.76 |
| 1405/03/05 | 512.51 | 88,407,819 | 7.25 |
| 1405/03/04 | 477.84 | 82,212,702 | 0.12 |
| 1405/03/03 | 477.53 | 81,610,952 | (0.06) |
| 1405/03/02 | 477.8 | 85,042,183 | (1.71) |
| 1405/03/01 | 480.05 | 85,052,965 | (0.98) |
| 1405/02/31 | 484.83 | 86,529,008 | 0.75 |
| 1405/02/30 | 481.22 | 85,240,940 | 1.08 |
| 1405/02/29 | 476.42 | 85,219,059 | (3.24) |
| 1405/02/28 | 492.78 | 88,431,646 | (0.99) |
| 1405/02/27 | 497.73 | 89,881,056 | (0.09) |
| 1405/02/26 | 498.15 | 89,367,919 | 0.87 |
| 1405/02/25 | 499.54 | 89,961,138 | 2.94 |
| 1405/02/24 | 485.29 | 87,569,520 | 6.93 |
| 1405/02/23 | 453.83 | 81,645,485 | (7.57) |
| 1405/02/22 | 491.02 | 88,830,353 | 2.98 |
| 1405/02/21 | 457.55 | 83,232,713 | (1.83) |
| 1405/02/20 | 466.07 | 82,720,591 | 0.06 |
| 1405/02/19 | 465.81 | 83,222,070 | 1.66 |
| 1405/02/18 | 467.27 | 83,544,201 | (6.21) |
| 1405/02/17 | 498.22 | 88,924,812 | 6.30 |
| 1405/02/16 | 468.69 | 82,817,398 | (2.48) |
| 1405/02/15 | 480.62 | 86,854,819 | 1.14 |
| 1405/02/14 | 475.18 | 85,524,101 | 3.32 |
| 1405/02/13 | 459.52 | 86,315,456 | (0.03) |
| 1405/02/12 | 459.67 | 84,088,942 | (0.44) |
| 1405/02/11 | 460.51 | 81,026,199 | 3.23 |
| 1405/02/10 | 446.1 | 78,812,591 | 0.84 |
| 1405/02/09 | 438.73 | 77,756,220 | (2.09) |
| 1405/02/08 | 448.08 | 74,625,223 | (2.51) |
| 1405/02/07 | 459.63 | 72,988,759 | 2.91 |
| 1405/02/06 | 446.64 | 69,600,360 | 0.03 |
| 1405/02/05 | 446.75 | 69,160,541 | (0.21) |
| 1405/02/04 | 448.68 | 68,430,185 | (1.21) |
| 1405/02/03 | 454.2 | 69,807,673 | (5.93) |
| 1405/02/02 | 482.81 | 73,845,181 | 0.18 |
| 1405/02/01 | 487.76 | 74,233,313 | 2.17 |
| 1405/01/31 | 489.51 | 74,347,508 | 2.72 |
