(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 102.59 | 23,518,287 | 1.26 |
| 1405/06/29 | 101.22 | 23,279,692 | (0.3) |
| 1405/06/28 | 101.52 | 23,214,085 | (0.86) |
| 1405/06/27 | 102.41 | 23,246,365 | 0.0 |
| 1405/06/26 | 102.41 | 23,347,909 | 0.02 |
| 1405/06/25 | 102.39 | 23,599,280 | 0.0 |
| 1405/06/24 | 102.38 | 23,614,053 | 0.55 |
| 1405/06/23 | 101.82 | 23,781,283 | (0.67) |
| 1405/06/21 | 102.6 | 24,110,479 | 0.23 |
| 1405/06/20 | 102.35 | 24,171,086 | 0.01 |
| 1405/06/18 | 102.33 | 24,240,433 | 0.01 |
| 1405/06/18 | 102.34 | 23,903,071 | 0.01 |
| 1405/06/17 | 102.32 | 23,311,795 | 0.09 |
| 1405/06/16 | 102.26 | 23,164,595 | (0.16) |
| 1405/06/15 | 102.47 | 23,146,276 | 0.15 |
| 1405/06/14 | 102.37 | 23,162,411 | 0.06 |
| 1405/06/13 | 102.33 | 22,684,885 | 0.03 |
| 1405/06/12 | 102.27 | 22,583,580 | 0.04 |
| 1405/06/11 | 102.25 | 22,336,868 | (0.02) |
| 1405/06/08 | 102.08 | 21,106,825 | (0.05) |
| 1405/06/08 | 102.33 | 21,029,124 | 0.11 |
| 1405/06/06 | 102.28 | 20,500,328 | 0.14 |
| 1405/06/05 | 102.12 | 20,350,942 | (0.02) |
| 1405/06/04 | 102.2 | 20,245,479 | 0.02 |
| 1405/06/02 | 102.2 | 20,631,565 | 0.48 |
| 1405/05/27 | 102.02 | 19,297,284 | (0.07) |
| 1405/05/27 | 102.19 | 19,184,425 | 0.12 |
| 1405/05/26 | 102.13 | 19,041,368 | 0.34 |
| 1405/05/25 | 101.53 | 18,867,869 | 0.07 |
| 1405/05/23 | 101.78 | 19,132,273 | (0.29) |
| 1405/05/22 | 102.07 | 19,128,184 | 0.90 |
| 1405/05/21 | 101.08 | 18,980,059 | (0.04) |
| 1405/05/19 | 101.11 | 18,838,340 | 0.08 |
| 1405/05/18 | 101.26 | 18,828,473 | 0.13 |
| 1405/05/17 | 101.32 | 18,869,167 | (0.31) |
| 1405/05/15 | 101.54 | 19,145,757 | (0.09) |
| 1405/05/15 | 101.67 | 19,138,564 | 0.19 |
| 1405/05/13 | 101.62 | 19,306,073 | 0.46 |
| 1405/05/13 | 101.32 | 19,262,318 | 0.07 |
| 1405/05/11 | 99.16 | 19,057,282 | (1.15) |
| 1405/05/09 | 101.13 | 19,683,421 | (0.02) |
| 1405/05/08 | 101.14 | 19,643,215 | 0.18 |
| 1405/05/07 | 101.08 | 19,687,172 | 0.01 |
| 1405/05/05 | 100.73 | 19,112,154 | (0.38) |
| 1405/05/01 | 101.17 | 19,791,305 | 0.28 |
| 1405/05/01 | 101.15 | 19,665,062 | (0.03) |
| 1405/04/31 | 100.71 | 19,369,039 | (0.22) |
| 1405/04/30 | 100.81 | 19,150,904 | 0.36 |
| 1405/04/26 | 101.15 | 19,193,938 | 0.0 |
| 1405/04/25 | 101.26 | 19,112,762 | (0.07) |
| 1405/04/23 | 101.47 | 18,700,761 | 0.46 |
| 1405/04/21 | 100.8 | 18,125,812 | (0.14) |
| 1405/04/20 | 100.31 | 17,825,216 | (0.92) |
| 1405/04/19 | 101.03 | 18,097,305 | (0.2) |
| 1405/04/18 | 101.23 | 18,401,049 | (0.01) |
| 1405/04/17 | 101.14 | 18,438,911 | (0.07) |
| 1405/04/16 | 101.26 | 17,931,414 | 0.09 |
| 1405/04/15 | 101.01 | 17,690,523 | (0.19) |
| 1405/04/14 | 101.04 | 17,591,821 | (0.01) |
| 1405/04/13 | 101.06 | 17,510,579 | (0.07) |
| 1405/04/12 | 101.25 | 17,804,373 | 0.24 |
| 1405/04/11 | 100.96 | 17,956,563 | (0.49) |
| 1405/04/10 | 101.46 | 17,847,488 | 0.30 |
| 1405/04/09 | 101.11 | 17,529,525 | 0.03 |
| 1405/04/08 | 101.08 | 17,309,889 | 0.07 |
| 1405/04/07 | 100.85 | 17,405,031 | (0.26) |
| 1405/04/06 | 101.12 | 17,002,587 | 0.01 |
| 1405/04/05 | 101.26 | 16,921,874 | (0.02) |
| 1405/04/04 | 101.28 | 17,170,391 | 0.07 |
| 1405/04/03 | 101.21 | 17,017,150 | 0.10 |
| 1405/04/01 | 101.25 | 16,332,408 | 0.12 |
| 1405/03/30 | 101.09 | 16,224,167 | 0.09 |
| 1405/03/30 | 100.78 | 16,329,761 | (0.53) |
| 1405/03/29 | 101.02 | 16,243,354 | (0.17) |
| 1405/03/28 | 101.2 | 15,983,176 | 0.05 |
| 1405/03/27 | 101.3 | 16,106,571 | 0.10 |
| 1405/03/26 | 101.26 | 15,673,337 | 0.23 |
| 1405/03/25 | 101.02 | 16,106,282 | 0.21 |
| 1405/03/24 | 100.95 | 17,531,847 | (0.33) |
| 1405/03/23 | 100.87 | 17,586,422 | 0.09 |
| 1405/03/22 | 100.81 | 17,529,648 | (0.18) |
| 1405/03/21 | 101 | 17,997,017 | 0.14 |
| 1405/03/20 | 100.86 | 18,131,046 | (0.27) |
| 1405/03/19 | 101.13 | 17,987,517 | (0.08) |
| 1405/03/18 | 101.21 | 18,086,451 | 0.29 |
| 1405/03/17 | 101.33 | 18,081,457 | 0.40 |
| 1405/03/16 | 100.96 | 17,727,509 | (0.11) |
| 1405/03/15 | 101.06 | 17,800,912 | 0.11 |
| 1405/03/14 | 100.94 | 17,635,832 | 0.07 |
| 1405/03/13 | 100.87 | 17,510,559 | 0.01 |
| 1405/03/12 | 100.86 | 17,549,648 | (0.1) |
| 1405/03/11 | 100.96 | 17,518,201 | 0.52 |
| 1405/03/10 | 100.56 | 17,234,823 | (0.49) |
| 1405/03/09 | 101.24 | 17,284,534 | 0.12 |
| 1405/03/08 | 101.19 | 17,322,985 | 0.07 |
| 1405/03/07 | 101.04 | 17,601,395 | (0.04) |
| 1405/03/06 | 100.98 | 17,426,288 | (0.16) |
| 1405/03/05 | 101.14 | 17,447,359 | 0.05 |
| 1405/03/04 | 101.09 | 17,392,402 | (0.02) |
| 1405/03/03 | 101.03 | 17,265,823 | (0.27) |
| 1405/03/02 | 101.3 | 18,029,923 | 0.17 |
| 1405/03/01 | 101.03 | 17,899,145 | (0.02) |
| 1405/02/31 | 101.02 | 18,027,421 | (0.35) |
| 1405/02/30 | 101.43 | 17,966,647 | 0.11 |
| 1405/02/29 | 101.46 | 18,147,604 | (0.08) |
| 1405/02/28 | 101.58 | 18,228,811 | 0.18 |
| 1405/02/27 | 101.25 | 18,283,851 | (0.23) |
| 1405/02/26 | 101.25 | 18,163,723 | 0.01 |
| 1405/02/25 | 101.23 | 18,231,039 | 0.07 |
| 1405/02/24 | 101.16 | 18,254,527 | (0.35) |
| 1405/02/23 | 101.52 | 18,263,482 | 0.15 |
| 1405/02/22 | 101.36 | 18,337,499 | (0.24) |
| 1405/02/21 | 101.47 | 18,458,407 | (0.05) |
| 1405/02/20 | 101.49 | 18,013,874 | 0.35 |
| 1405/02/19 | 101.14 | 18,070,009 | (0.03) |
| 1405/02/18 | 101.14 | 18,083,603 | (0.13) |
| 1405/02/17 | 101.27 | 18,075,103 | (0.38) |
| 1405/02/16 | 101.66 | 17,962,908 | 0.54 |
| 1405/02/15 | 101.19 | 18,286,048 | (0.09) |
| 1405/02/14 | 101.27 | 18,227,581 | (0.05) |
| 1405/02/13 | 101.61 | 19,086,722 | 0.0 |
| 1405/02/12 | 101.61 | 18,588,495 | 0.17 |
| 1405/02/11 | 101.39 | 17,839,896 | 0.31 |
| 1405/02/10 | 101 | 17,843,557 | 0.12 |
| 1405/02/09 | 100.88 | 17,878,599 | (0.32) |
| 1405/02/08 | 101.2 | 16,854,700 | (0.27) |
| 1405/02/07 | 101.39 | 16,100,520 | (0.41) |
| 1405/02/06 | 101.63 | 15,837,504 | (0.09) |
| 1405/02/05 | 101.62 | 15,731,764 | 0.45 |
| 1405/02/04 | 101.14 | 15,424,736 | (0.07) |
| 1405/02/03 | 101.2 | 15,554,622 | (0.07) |
| 1405/02/02 | 101.08 | 15,459,959 | (0.13) |
| 1405/02/01 | 101.09 | 15,392,965 | (0.3) |
| 1405/01/31 | 100.8 | 15,310,428 | (0.2) |
