(MIBR Fan Token):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0218 | 5,042 | 0.0 |
| 1405/06/23 | 0.0218 | 5,081 | 0.0 |
| 1405/06/21 | 0.0218 | 5,114 | 0.0 |
| 1405/06/20 | 0.0218 | 5,130 | 0.0 |
| 1405/06/19 | 0.0218 | 5,124 | 0.0 |
| 1405/06/18 | 0.0218 | 4,962 | 0.0 |
| 1405/06/17 | 0.0218 | 4,959 | 0.0 |
| 1405/06/16 | 0.0218 | 4,930 | 0.0 |
| 1405/06/15 | 0.0218 | 4,916 | 0.0 |
| 1405/06/13 | 0.0218 | 4,773 | 0.0 |
| 1405/06/13 | 0.0218 | 4,824 | 0.0 |
| 1405/06/12 | 0.0218 | 4,820 | 0.0 |
| 1405/06/08 | 0.0218 | 4,502 | 0.0 |
| 1405/06/06 | 0.0218 | 4,368 | 0.0 |
| 1405/06/04 | 0.0218 | 4,309 | 0.0 |
| 1405/06/01 | 0.0218 | 4,304 | 0.0 |
| 1405/06/01 | 0.0218 | 4,320 | 0.0 |
| 1405/05/27 | 0.0218 | 4,115 | 0.0 |
| 1405/05/27 | 0.0218 | 4,085 | 0.0 |
| 1405/05/26 | 0.0218 | 4,052 | 0.0 |
| 1405/05/24 | 0.0218 | 4,069 | 0.0 |
| 1405/05/23 | 0.0218 | 4,082 | 0.0 |
| 1405/05/22 | 0.0218 | 4,079 | 0.0 |
| 1405/05/21 | 0.0218 | 4,087 | 0.0 |
| 1405/05/18 | 0.0218 | 4,048 | 0.0 |
| 1405/05/15 | 0.0218 | 4,106 | 0.0 |
| 1405/05/14 | 0.0218 | 4,098 | 0.0 |
| 1405/05/13 | 0.0218 | 4,138 | 0.0 |
| 1405/05/13 | 0.0218 | 4,133 | 0.0 |
| 1405/05/11 | 0.0218 | 4,179 | 0.0 |
| 1405/05/09 | 0.0218 | 4,245 | 0.0 |
| 1405/05/08 | 0.0218 | 4,224 | 0.0 |
| 1405/05/07 | 0.0218 | 4,246 | 0.0 |
| 1405/05/05 | 0.0218 | 4,129 | 0.0 |
| 1405/05/01 | 0.0218 | 4,231 | 0.0 |
| 1405/04/31 | 0.0218 | 4,162 | (2.14) |
| 1405/04/30 | 0.0222 | 4,245 | 1.68 |
| 1405/04/29 | 0.0219 | 4,214 | 2.39 |
| 1405/04/25 | 0.0228 | 4,306 | (0.3) |
| 1405/04/23 | 0.0227 | 4,184 | (4.14) |
| 1405/04/21 | 0.0233 | 4,198 | 0.0 |
| 1405/04/20 | 0.0233 | 4,149 | (2.24) |
| 1405/04/19 | 0.024 | 4,297 | 0.46 |
| 1405/04/18 | 0.0239 | 4,341 | 7.20 |
| 1405/04/17 | 0.0223 | 4,061 | (9.75) |
| 1405/04/16 | 0.0247 | 4,371 | 3.14 |
| 1405/04/15 | 0.0247 | 4,323 | (1.38) |
| 1405/04/14 | 0.0246 | 4,288 | (1.91) |
| 1405/04/13 | 0.0251 | 4,351 | 0.71 |
| 1405/04/12 | 0.0251 | 4,415 | 3.03 |
| 1405/04/11 | 0.0244 | 4,334 | 1.35 |
| 1405/04/10 | 0.024 | 4,230 | (4.24) |
| 1405/04/09 | 0.0251 | 4,354 | 9.44 |
| 1405/04/08 | 0.0229 | 3,930 | (1.4) |
| 1405/04/07 | 0.0233 | 4,016 | (2.5) |
| 1405/04/06 | 0.0239 | 4,013 | 3.72 |
| 1405/04/05 | 0.0239 | 3,989 | 1.93 |
| 1405/04/04 | 0.0234 | 3,970 | (9.0) |
| 1405/04/03 | 0.0257 | 4,327 | 7.56 |
| 1405/04/01 | 0.0262 | 4,226 | (2.24) |
| 1405/03/30 | 0.0268 | 4,301 | 2.07 |
| 1405/03/30 | 0.0268 | 4,343 | 2.07 |
| 1405/03/29 | 0.0263 | 4,223 | 1.45 |
| 1405/03/28 | 0.0274 | 4,331 | 2.56 |
| 1405/03/27 | 0.0267 | 4,251 | 8.10 |
| 1405/03/26 | 0.0255 | 3,954 | (3.65) |
| 1405/03/25 | 0.0265 | 4,227 | 2.53 |
| 1405/03/24 | 0.026 | 4,511 | (1.92) |
| 1405/03/23 | 0.0265 | 4,618 | (10.18) |
| 1405/03/22 | 0.0295 | 5,127 | 0.0 |
| 1405/03/21 | 0.0295 | 5,254 | 4.57 |
| 1405/03/20 | 0.0282 | 5,069 | 10.63 |
| 1405/03/19 | 0.0255 | 4,533 | (3.07) |
| 1405/03/18 | 0.0263 | 4,699 | 0.0 |
| 1405/03/17 | 0.0263 | 4,692 | 1.32 |
| 1405/03/16 | 0.026 | 4,557 | (0.14) |
| 1405/03/15 | 0.0247 | 4,355 | (7.05) |
| 1405/03/14 | 0.0266 | 4,647 | (13.32) |
| 1405/03/13 | 0.0307 | 5,327 | (2.44) |
| 1405/03/12 | 0.0315 | 5,473 | 0.01 |
| 1405/03/11 | 0.0314 | 5,457 | 11.70 |
| 1405/03/10 | 0.0282 | 4,825 | 0.0 |
| 1405/03/09 | 0.0282 | 4,807 | 0.0 |
| 1405/03/08 | 0.0282 | 4,820 | (6.26) |
| 1405/03/07 | 0.03 | 5,232 | (0.56) |
| 1405/03/06 | 0.0302 | 5,212 | (8.86) |
| 1405/03/05 | 0.0331 | 5,717 | 2.51 |
| 1405/03/04 | 0.0323 | 5,562 | 17.46 |
| 1405/03/03 | 0.028 | 4,791 | (5.3) |
| 1405/03/02 | 0.0296 | 5,270 | (0.95) |
| 1405/03/01 | 0.0287 | 5,089 | (1.22) |
| 1405/02/31 | 0.0291 | 5,190 | (12.91) |
| 1405/02/30 | 0.0334 | 5,915 | (2.57) |
| 1405/02/29 | 0.0343 | 6,130 | 0.25 |
| 1405/02/28 | 0.0342 | 6,134 | (12.02) |
| 1405/02/27 | 0.037 | 6,676 | 0.0 |
| 1405/02/26 | 0.037 | 6,632 | 6.51 |
| 1405/02/25 | 0.0347 | 6,251 | 0.0 |
| 1405/02/24 | 0.0347 | 6,263 | (5.4) |
| 1405/02/23 | 0.0367 | 6,601 | 4.46 |
| 1405/02/22 | 0.0351 | 6,355 | (8.41) |
| 1405/02/21 | 0.0386 | 7,025 | (2.44) |
| 1405/02/20 | 0.0396 | 7,026 | (3.19) |
| 1405/02/19 | 0.0409 | 7,306 | 3.32 |
| 1405/02/18 | 0.0396 | 7,076 | (2.0) |
| 1405/02/17 | 0.0404 | 7,208 | 1.87 |
| 1405/02/16 | 0.0396 | 7,005 | 9.22 |
| 1405/02/15 | 0.0362 | 6,539 | 15.33 |
| 1405/02/14 | 0.0314 | 5,646 | 0.16 |
| 1405/02/13 | 0.0312 | 5,855 | (3.14) |
| 1405/02/12 | 0.0321 | 5,873 | 3.64 |
| 1405/02/11 | 0.0312 | 5,494 | 5.23 |
| 1405/02/10 | 0.0297 | 5,243 | (13.05) |
| 1405/02/09 | 0.0341 | 6,049 | (1.67) |
| 1405/02/08 | 0.0347 | 5,781 | (9.83) |
| 1405/02/07 | 0.0386 | 6,128 | 0.66 |
| 1405/02/06 | 0.0383 | 5,975 | 1.40 |
| 1405/02/05 | 0.0378 | 5,854 | (0.48) |
| 1405/02/04 | 0.038 | 5,795 | 1.62 |
| 1405/02/03 | 0.0374 | 5,747 | 0.0 |
| 1405/02/02 | 0.0374 | 5,719 | 0.0 |
| 1405/02/01 | 0.0374 | 5,694 | 0.0 |
| 1405/01/31 | 0.0374 | 5,679 | 0.0 |
