(Vanguard Value Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 223.65 | 51,249,733 | 0.0 |
| 1405/06/29 | 223.65 | 51,440,955 | 0.0 |
| 1405/06/28 | 223.65 | 51,138,802 | (0.03) |
| 1405/06/27 | 223.71 | 50,783,514 | (0.22) |
| 1405/06/26 | 224.21 | 51,118,103 | (0.24) |
| 1405/06/25 | 224.76 | 51,805,105 | 0.0 |
| 1405/06/23 | 226.52 | 52,887,131 | 0.0 |
| 1405/06/21 | 226.53 | 53,230,174 | 0.67 |
| 1405/06/20 | 224.58 | 52,934,216 | (0.68) |
| 1405/06/19 | 226.13 | 53,352,201 | (0.67) |
| 1405/06/18 | 227.65 | 51,901,297 | (0.58) |
| 1405/06/17 | 228.99 | 52,168,239 | 0.0 |
| 1405/06/16 | 228.99 | 51,865,291 | 0.0 |
| 1405/06/15 | 228.99 | 51,725,152 | 0.0 |
| 1405/06/13 | 229.34 | 50,840,416 | 0.44 |
| 1405/06/12 | 229.41 | 50,657,630 | 0.72 |
| 1405/06/11 | 227.09 | 49,609,143 | (0.47) |
| 1405/06/08 | 227.87 | 47,130,955 | 0.0 |
| 1405/06/06 | 227.74 | 45,644,309 | (0.8) |
| 1405/06/04 | 228.84 | 45,243,974 | 0.05 |
| 1405/06/01 | 229.59 | 45,406,019 | 0.0 |
| 1405/05/27 | 229.01 | 43,294,986 | (0.36) |
| 1405/05/27 | 229.8 | 43,126,860 | (0.12) |
| 1405/05/26 | 229.95 | 42,800,210 | (0.05) |
| 1405/05/24 | 230.07 | 43,016,742 | 0.19 |
| 1405/05/22 | 228.74 | 42,864,081 | 0.56 |
| 1405/05/21 | 227.47 | 42,674,286 | (0.04) |
| 1405/05/19 | 227.47 | 42,376,972 | 0.33 |
| 1405/05/18 | 226.72 | 42,164,880 | 0.0 |
| 1405/05/15 | 226.72 | 42,757,746 | 0.0 |
| 1405/05/14 | 226.72 | 42,689,504 | 0.14 |
| 1405/05/13 | 226.73 | 43,067,980 | 1.52 |
| 1405/05/12 | 223.7 | 43,073,191 | 0.64 |
| 1405/05/11 | 222.27 | 42,692,430 | 0.0 |
| 1405/05/10 | 222.26 | 43,341,000 | (0.62) |
| 1405/05/09 | 223.43 | 43,360,175 | (0.78) |
| 1405/05/07 | 225.19 | 43,910,427 | 0.25 |
| 1405/05/05 | 223.52 | 42,408,318 | 0.0 |
| 1405/05/01 | 220.89 | 42,938,333 | 0.0 |
| 1405/04/31 | 220.89 | 42,476,227 | 0.0 |
| 1405/04/30 | 220.89 | 42,149,969 | 0.0 |
| 1405/04/29 | 220.89 | 42,481,528 | 0.0 |
| 1405/04/25 | 220.7 | 41,656,835 | (0.56) |
| 1405/04/23 | 224.57 | 41,475,275 | 1.40 |
| 1405/04/21 | 221.48 | 39,826,452 | 0.0 |
| 1405/04/20 | 221.47 | 39,356,541 | 0.05 |
| 1405/04/19 | 221.78 | 39,728,100 | 0.38 |
| 1405/04/18 | 220.93 | 40,159,621 | (0.54) |
| 1405/04/17 | 222.13 | 40,495,950 | 0.0 |
| 1405/04/16 | 221.86 | 39,287,065 | 0.23 |
| 1405/04/15 | 221.81 | 38,848,676 | 0.25 |
| 1405/04/14 | 221.26 | 38,522,295 | 0.0 |
| 1405/04/13 | 221.26 | 38,339,532 | 0.01 |
| 1405/04/12 | 221.26 | 38,908,177 | (0.06) |
| 1405/04/11 | 221.39 | 39,375,852 | 1.13 |
| 1405/04/10 | 218.92 | 38,510,006 | (0.54) |
| 1405/04/09 | 220.07 | 38,154,818 | (0.29) |
| 1405/04/08 | 220.7 | 37,796,517 | 0.0 |
| 1405/04/07 | 220.7 | 38,087,623 | 0.0 |
| 1405/04/06 | 220.7 | 37,109,252 | 0.0 |
| 1405/04/05 | 220.7 | 36,883,253 | (0.75) |
| 1405/04/04 | 222.36 | 37,697,591 | 1.23 |
| 1405/04/03 | 219.65 | 36,931,908 | 0.12 |
| 1405/04/01 | 218.82 | 35,296,410 | 0.0 |
| 1405/03/30 | 218.82 | 35,118,068 | 0.0 |
| 1405/03/30 | 218.82 | 35,457,684 | 0.01 |
| 1405/03/29 | 218.82 | 35,186,560 | 0.35 |
| 1405/03/28 | 218.06 | 34,439,778 | (1.1) |
| 1405/03/27 | 220.48 | 35,055,664 | (0.09) |
| 1405/03/26 | 219.63 | 33,996,161 | (0.13) |
| 1405/03/25 | 219.91 | 35,060,830 | 0.81 |
| 1405/03/24 | 218.14 | 37,883,193 | 0.0 |
| 1405/03/23 | 218.14 | 38,033,270 | 0.48 |
| 1405/03/22 | 218.75 | 38,036,859 | 0.96 |
| 1405/03/21 | 216.68 | 38,610,246 | 2.05 |
| 1405/03/20 | 212.33 | 38,170,160 | (1.49) |
| 1405/03/19 | 215.55 | 38,339,442 | 0.67 |
| 1405/03/18 | 214.11 | 38,263,302 | 0.34 |
| 1405/03/17 | 213.38 | 38,075,657 | 0.03 |
| 1405/03/16 | 213.32 | 37,458,758 | (0.79) |
| 1405/03/15 | 214 | 37,695,245 | (1.22) |
| 1405/03/14 | 216.65 | 37,851,285 | 0.64 |
| 1405/03/13 | 215.27 | 37,368,081 | 0.0 |
| 1405/03/12 | 215.27 | 37,456,825 | 1.09 |
| 1405/03/11 | 212.95 | 36,948,518 | (0.04) |
| 1405/03/10 | 213.02 | 36,509,261 | 0.01 |
| 1405/03/09 | 213.01 | 36,367,363 | (0.24) |
| 1405/03/08 | 212.69 | 36,410,672 | 0.01 |
| 1405/03/07 | 212.73 | 37,056,563 | (0.5) |
| 1405/03/06 | 213.79 | 36,892,343 | 0.07 |
| 1405/03/05 | 213.64 | 36,852,488 | 0.69 |
| 1405/03/04 | 212.16 | 36,502,704 | 0.0 |
| 1405/03/03 | 212.16 | 36,259,141 | 0.02 |
| 1405/03/02 | 212.12 | 37,754,395 | (0.05) |
| 1405/03/01 | 212.44 | 37,638,880 | 0.66 |
| 1405/02/31 | 211.1 | 37,675,852 | 0.58 |
| 1405/02/30 | 209.88 | 37,176,697 | 0.94 |
| 1405/02/29 | 208.53 | 37,300,539 | (0.22) |
| 1405/02/28 | 208.99 | 37,503,438 | 0.57 |
| 1405/02/27 | 207.81 | 37,527,140 | (0.01) |
| 1405/02/26 | 207.82 | 37,283,332 | (0.54) |
| 1405/02/25 | 207.83 | 37,427,174 | (1.28) |
| 1405/02/24 | 210.52 | 37,988,210 | 0.07 |
| 1405/02/23 | 210.38 | 37,847,726 | (0.18) |
| 1405/02/22 | 210.75 | 38,126,950 | 0.37 |
| 1405/02/21 | 209.24 | 38,063,160 | 0.39 |
| 1405/02/20 | 208.42 | 36,991,590 | 0.0 |
| 1405/02/19 | 208.43 | 37,237,913 | 0.03 |
| 1405/02/18 | 208.43 | 37,265,787 | 0.03 |
| 1405/02/17 | 208.37 | 37,190,978 | (0.64) |
| 1405/02/16 | 209.7 | 37,055,051 | 1.04 |
| 1405/02/15 | 207.55 | 37,507,813 | 0.59 |
| 1405/02/14 | 206.33 | 37,136,369 | (0.26) |
| 1405/02/13 | 206.88 | 38,859,670 | 0.0 |
| 1405/02/12 | 206.88 | 37,845,127 | 0.22 |
| 1405/02/11 | 207.72 | 36,547,157 | 0.63 |
| 1405/02/10 | 206.41 | 36,467,067 | 0.57 |
| 1405/02/09 | 205.24 | 36,374,377 | (0.1) |
| 1405/02/08 | 205.45 | 34,216,651 | 0.21 |
| 1405/02/07 | 204.96 | 32,548,045 | 0.44 |
| 1405/02/06 | 204.06 | 31,799,175 | 0.0 |
| 1405/02/05 | 204.06 | 31,589,548 | (0.44) |
| 1405/02/04 | 204.96 | 31,259,545 | (0.3) |
| 1405/02/03 | 205.57 | 31,595,316 | 0.69 |
| 1405/02/02 | 204.16 | 31,227,014 | (0.41) |
| 1405/02/01 | 206.36 | 31,421,424 | 0.05 |
| 1405/01/31 | 205.7 | 31,242,869 | (0.15) |
