کِک
(KEK):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000022 | 0.000509 | 11.10 |
| 1405/06/29 | 0.0000000022 | 0.000508 | (0.19) |
| 1405/06/28 | 0.0000000022 | 0.000506 | 0.20 |
| 1405/06/27 | 0.0000000022 | 0.000501 | 14.24 |
| 1405/06/26 | 0.0000000019 | 0.000441 | 4.02 |
| 1405/06/25 | 0.0000000019 | 0.000428 | (3.18) |
| 1405/06/23 | 0.000000002 | 0.000457 | (1.92) |
| 1405/06/21 | 0.000000002 | 0.000469 | 2.36 |
| 1405/06/20 | 0.0000000019 | 0.000459 | (1.23) |
| 1405/06/19 | 0.000000002 | 0.000466 | (0.86) |
| 1405/06/18 | 0.000000002 | 0.000454 | 0.0 |
| 1405/06/17 | 0.000000002 | 0.000454 | 0.38 |
| 1405/06/16 | 0.000000002 | 0.000449 | 1.04 |
| 1405/06/15 | 0.000000002 | 0.000441 | (13.38) |
| 1405/06/13 | 0.0000000022 | 0.000478 | 0.41 |
| 1405/06/12 | 0.0000000022 | 0.000477 | 0.35 |
| 1405/06/08 | 0.0000000032 | 0.000669 | 0.47 |
| 1405/06/06 | 0.0000000033 | 0.000659 | (1.05) |
| 1405/06/04 | 0.0000000032 | 0.000641 | (2.46) |
| 1405/06/01 | 0.0000000033 | 0.000648 | 9.06 |
| 1405/05/27 | 0.0000000024 | 0.000449 | 0.18 |
| 1405/05/27 | 0.0000000024 | 0.000445 | (0.31) |
| 1405/05/26 | 0.0000000024 | 0.000443 | 2.39 |
| 1405/05/24 | 0.0000000023 | 0.000439 | 0.0 |
| 1405/05/22 | 0.0000000024 | 0.000445 | 2.06 |
| 1405/05/21 | 0.0000000023 | 0.000436 | 0.0 |
| 1405/05/18 | 0.0000000024 | 0.000449 | 0.0 |
| 1405/05/15 | 0.0000000024 | 0.000454 | 2.11 |
| 1405/05/14 | 0.0000000024 | 0.000444 | (0.23) |
| 1405/05/13 | 0.0000000023 | 0.000445 | (0.58) |
| 1405/05/13 | 0.0000000023 | 0.000445 | (0.58) |
| 1405/05/11 | 0.0000000024 | 0.000452 | 0.0 |
| 1405/05/09 | 0.0000000025 | 0.000489 | (3.42) |
| 1405/05/08 | 0.0000000026 | 0.000504 | 2.18 |
| 1405/05/07 | 0.0000000025 | 0.000496 | 0.0 |
| 1405/05/05 | 0.0000000026 | 0.000486 | 0.41 |
| 1405/05/01 | 0.0000000026 | 0.000516 | 0.0 |
| 1405/04/31 | 0.0000000028 | 0.000533 | 0.0 |
| 1405/04/30 | 0.0000000028 | 0.000532 | 0.10 |
| 1405/04/29 | 0.0000000028 | 0.000536 | 0.0 |
| 1405/04/25 | 0.0000000028 | 0.000526 | 1.72 |
| 1405/04/23 | 0.0000000026 | 0.00048 | (0.1) |
| 1405/04/21 | 0.0000000026 | 0.000474 | (0.08) |
| 1405/04/20 | 0.0000000026 | 0.000469 | 1.09 |
| 1405/04/19 | 0.0000000027 | 0.000476 | 2.48 |
| 1405/04/18 | 0.0000000026 | 0.000472 | 0.52 |
| 1405/04/17 | 0.0000000026 | 0.000471 | (2.25) |
| 1405/04/16 | 0.0000000026 | 0.000468 | (0.78) |
| 1405/04/15 | 0.0000000027 | 0.000468 | 0.86 |
| 1405/04/14 | 0.0000000026 | 0.000452 | 5.81 |
| 1405/04/13 | 0.0000000025 | 0.000425 | 0.0 |
| 1405/04/12 | 0.0000000025 | 0.000431 | 3.94 |
| 1405/04/11 | 0.0000000024 | 0.000419 | (3.74) |
| 1405/04/10 | 0.0000000024 | 0.000431 | (1.94) |
| 1405/04/09 | 0.0000000025 | 0.000433 | 0.0 |
| 1405/04/08 | 0.0000000025 | 0.000428 | 4.24 |
| 1405/04/07 | 0.0000000024 | 0.000414 | (1.0) |
| 1405/04/06 | 0.0000000024 | 0.000407 | 0.13 |
| 1405/04/05 | 0.0000000024 | 0.000404 | (3.83) |
| 1405/04/04 | 0.0000000025 | 0.000426 | (0.89) |
| 1405/04/03 | 0.0000000027 | 0.000447 | 4.11 |
| 1405/04/01 | 0.0000000025 | 0.000409 | 0.86 |
| 1405/03/30 | 0.0000000025 | 0.000404 | 0.33 |
| 1405/03/30 | 0.0000000025 | 0.000406 | 0.0 |
| 1405/03/29 | 0.0000000025 | 0.000403 | 0.0 |
| 1405/03/28 | 0.0000000025 | 0.000396 | 7.35 |
| 1405/03/27 | 0.0000000021 | 0.00034 | 0.0 |
| 1405/03/26 | 0.0000000021 | 0.000331 | (5.74) |
| 1405/03/25 | 0.0000000023 | 0.000361 | 1.99 |
| 1405/03/24 | 0.0000000022 | 0.000386 | 0.0 |
| 1405/03/23 | 0.0000000022 | 0.00038 | 0.0 |
| 1405/03/22 | 0.0000000022 | 0.000379 | 0.0 |
| 1405/03/21 | 0.0000000022 | 0.000388 | 0.0 |
| 1405/03/20 | 0.0000000022 | 0.000392 | 0.34 |
| 1405/03/19 | 0.0000000022 | 0.000386 | (2.3) |
| 1405/03/18 | 0.0000000022 | 0.000397 | 5.82 |
| 1405/03/17 | 0.0000000021 | 0.000375 | (8.78) |
| 1405/03/16 | 0.0000000023 | 0.000404 | 0.0 |
| 1405/03/15 | 0.0000000023 | 0.000406 | 0.0 |
| 1405/03/14 | 0.0000000023 | 0.000402 | (6.93) |
| 1405/03/13 | 0.0000000025 | 0.00043 | (7.6) |
| 1405/03/12 | 0.0000000027 | 0.000466 | 0.0 |
| 1405/03/11 | 0.0000000027 | 0.000465 | (1.3) |
| 1405/03/10 | 0.0000000027 | 0.000468 | 0.49 |
| 1405/03/09 | 0.0000000027 | 0.000464 | (1.5) |
| 1405/03/08 | 0.0000000027 | 0.00047 | (0.65) |
| 1405/03/07 | 0.0000000028 | 0.000481 | (7.02) |
| 1405/03/06 | 0.000000003 | 0.000513 | 2.17 |
| 1405/03/05 | 0.0000000029 | 0.000502 | (1.88) |
| 1405/03/04 | 0.000000003 | 0.00051 | 0.32 |
| 1405/03/03 | 0.000000003 | 0.000505 | (0.84) |
| 1405/03/02 | 0.000000003 | 0.00053 | 0.0 |
| 1405/03/01 | 0.000000003 | 0.000528 | 0.27 |
| 1405/02/31 | 0.000000003 | 0.00053 | (1.3) |
| 1405/02/30 | 0.000000003 | 0.000533 | 0.48 |
| 1405/02/29 | 0.000000003 | 0.000536 | (0.57) |
| 1405/02/28 | 0.000000003 | 0.000541 | (2.6) |
| 1405/02/27 | 0.0000000032 | 0.000585 | 0.0 |
| 1405/02/26 | 0.0000000032 | 0.000581 | 0.0 |
| 1405/02/25 | 0.0000000032 | 0.000583 | 0.0 |
| 1405/02/24 | 0.0000000032 | 0.000584 | 5.62 |
| 1405/02/23 | 0.0000000031 | 0.000552 | 0.52 |
| 1405/02/22 | 0.000000003 | 0.000552 | (1.37) |
| 1405/02/21 | 0.0000000031 | 0.000564 | 0.25 |
| 1405/02/20 | 0.0000000031 | 0.000549 | 0.0 |
| 1405/02/19 | 0.0000000031 | 0.000553 | 0.77 |
| 1405/02/18 | 0.0000000031 | 0.00055 | 2.98 |
| 1405/02/17 | 0.000000003 | 0.000533 | (1.5) |
| 1405/02/16 | 0.000000003 | 0.000536 | (1.07) |
| 1405/02/15 | 0.0000000031 | 0.000554 | 0.0 |
| 1405/02/14 | 0.0000000031 | 0.000552 | 2.81 |
| 1405/02/13 | 0.000000003 | 0.00056 | (0.99) |
| 1405/02/12 | 0.000000003 | 0.000551 | 0.64 |
| 1405/02/11 | 0.000000003 | 0.000536 | 2.96 |
| 1405/02/10 | 0.000000003 | 0.000522 | (3.39) |
| 1405/02/09 | 0.0000000031 | 0.000542 | 2.53 |
| 1405/02/08 | 0.000000003 | 0.000497 | (3.66) |
| 1405/02/07 | 0.0000000031 | 0.000492 | (0.89) |
| 1405/02/06 | 0.0000000031 | 0.000487 | 6.63 |
| 1405/02/05 | 0.0000000029 | 0.000454 | 1.33 |
| 1405/02/04 | 0.0000000029 | 0.000441 | (3.19) |
| 1405/02/03 | 0.000000003 | 0.000459 | (5.55) |
| 1405/02/02 | 0.0000000032 | 0.000484 | 9.86 |
| 1405/02/01 | 0.0000000029 | 0.000439 | 40.05 |
| 1405/01/31 | 0.0000000021 | 0.000315 | 1.72 |
